2019-02-20T16:35:04.337Z|I-OCEAN7-304-0616641|  27.34   8.702  35.315  33.354 1483.5121   102.2    9.59 09:32:14.70M
2019-02-20T16:35:09.397Z|I-OCEAN7-304-0616641|  27.38   8.702  35.315  33.354 1483.5135   101.9    9.56 09:32:19.77M
2019-02-20T16:35:14.462Z|I-OCEAN7-304-0616641|  27.29   8.702  35.315  33.354 1483.5128   102.2    9.59 09:32:24.83M
2019-02-20T16:35:19.527Z|I-OCEAN7-304-0616641|  27.39   8.702  35.315  33.354 1483.5143   102.7    9.64 09:32:29.89M
2019-02-20T16:35:24.593Z|I-OCEAN7-304-0616641|  27.29   8.703  35.315  33.353 1483.5133   103.2    9.69 09:32:34.96M
2019-02-20T16:35:29.658Z|I-OCEAN7-304-0616641|  27.37   8.704  35.314  33.352 1483.5160   103.5    9.72 09:32:40.04M
2019-02-20T16:35:34.723Z|I-OCEAN7-304-0616641|  27.27   8.704  35.314  33.351 1483.5154   103.5    9.72 09:32:45.10M
2019-02-20T16:35:39.788Z|I-OCEAN7-304-0616641|  27.34   8.705  35.314  33.350 1483.5173   103.4    9.71 09:32:50.17M
2019-02-20T16:35:44.854Z|I-OCEAN7-304-0616641|  27.35   8.705  35.314  33.350 1483.5188   103.2    9.69 09:32:55.23M
2019-02-20T16:35:49.914Z|I-OCEAN7-304-0616641|  27.35   8.705  35.313  33.349 1483.5179   102.7    9.64 09:33:00.29M
2019-02-20T16:35:54.984Z|I-OCEAN7-304-0616641|  27.36   8.705  35.314  33.349 1483.5188   102.2    9.59 09:33:05.36M