2019-02-20T16:24:00.849Z|I-OCEAN7-304-0616641|  27.14   8.702  35.300  33.339 1483.4907   102.7    9.64 09:21:11.19M
2019-02-20T16:24:05.909Z|I-OCEAN7-304-0616641|  27.14   8.702  35.300  33.339 1483.4894   102.3    9.61 09:21:16.26M
2019-02-20T16:24:10.980Z|I-OCEAN7-304-0616641|  27.14   8.702  35.300  33.339 1483.4888   101.7    9.55 09:21:21.32M
2019-02-20T16:24:16.040Z|I-OCEAN7-304-0616641|  27.18   8.701  35.305  33.344 1483.4955   101.3    9.50 09:21:26.39M
2019-02-20T16:24:21.105Z|I-OCEAN7-304-0616641|  27.13   8.701  35.305  33.344 1483.4949   101.3    9.51 09:21:31.45M
2019-02-20T16:24:26.170Z|I-OCEAN7-304-0616641|  27.15   8.701  35.305  33.344 1483.4952   101.0    9.48 09:21:36.51M
2019-02-20T16:24:31.235Z|I-OCEAN7-304-0616641|  27.18   8.701  35.305  33.344 1483.4958   101.6    9.53 09:21:41.57M
2019-02-20T16:24:36.301Z|I-OCEAN7-304-0616641|  27.18   8.701  35.305  33.344 1483.4949   102.2    9.60 09:21:46.64M
2019-02-20T16:24:41.366Z|I-OCEAN7-304-0616641|  27.29   8.701  35.305  33.344 1483.4960   103.1    9.68 09:21:51.70M
2019-02-20T16:24:46.431Z|I-OCEAN7-304-0616641|  27.16   8.701  35.305  33.345 1483.4938   104.2    9.78 09:21:56.77M
2019-02-20T16:24:51.496Z|I-OCEAN7-304-0616641|  27.26   8.701  35.305  33.345 1483.4958   104.0    9.76 09:22:01.83M
2019-02-20T16:24:56.562Z|I-OCEAN7-304-0616641|  27.18   8.701  35.305  33.344 1483.4939   103.6    9.72 09:22:06.89M