2019-02-20T16:18:01.344Z|I-OCEAN7-304-0616641|  27.00   8.700  35.298  33.338 1483.4791   103.2    9.69 09:15:11.57M
2019-02-20T16:18:06.315Z|I-OCEAN7-304-0616641|  27.09   8.700  35.299  33.339 1483.4813   103.2    9.69 09:15:16.72M
2019-02-20T16:18:11.380Z|I-OCEAN7-304-0616641|  27.01   8.700  35.299  33.339 1483.4805   103.0    9.67 09:15:21.70M
2019-02-20T16:18:16.445Z|I-OCEAN7-304-0616641|  27.06   8.700  35.299  33.339 1483.4818   102.7    9.64 09:15:26.76M
2019-02-20T16:18:21.510Z|I-OCEAN7-304-0616641|  27.06   8.700  35.300  33.340 1483.4828   102.4    9.61 09:15:31.82M
2019-02-20T16:18:26.575Z|I-OCEAN7-304-0616641|  27.10   8.700  35.300  33.340 1483.4843   101.8    9.56 09:15:36.89M
2019-02-20T16:18:31.641Z|I-OCEAN7-304-0616641|  27.02   8.701  35.300  33.340 1483.4844   101.9    9.56 09:15:41.95M
2019-02-20T16:18:36.706Z|I-OCEAN7-304-0616641|  27.08   8.701  35.300  33.340 1483.4855   102.1    9.59 09:15:47.03M
2019-02-20T16:18:41.771Z|I-OCEAN7-304-0616641|  27.06   8.701  35.300  33.339 1483.4849   102.4    9.61 09:15:52.10M
2019-02-20T16:18:46.836Z|I-OCEAN7-304-0616641|  27.06   8.701  35.300  33.339 1483.4856   102.3    9.60 09:15:57.16M
2019-02-20T16:18:51.896Z|I-OCEAN7-304-0616641|  27.11   8.701  35.300  33.339 1483.4858   102.2    9.60 09:16:02.23M
2019-02-20T16:18:56.962Z|I-OCEAN7-304-0616641|  27.10   8.701  35.300  33.339 1483.4855   102.4    9.61 09:16:07.29M