2019-02-20T15:34:02.509Z|I-OCEAN7-304-0616641|  26.23   8.695  35.261  33.305 1483.4075   102.4    9.61 08:31:12.68M
2019-02-20T15:34:07.569Z|I-OCEAN7-304-0616641|  26.23   8.695  35.262  33.305 1483.4084   102.0    9.57 08:31:17.75M
2019-02-20T15:34:12.634Z|I-OCEAN7-304-0616641|  26.27   8.695  35.262  33.305 1483.4084   101.5    9.53 08:31:22.81M
2019-02-20T15:34:17.700Z|I-OCEAN7-304-0616641|  26.27   8.695  35.262  33.305 1483.4075   100.7    9.46 08:31:27.88M
2019-02-20T15:34:22.765Z|I-OCEAN7-304-0616641|  26.28   8.695  35.261  33.305 1483.4070   100.6    9.44 08:31:32.94M
2019-02-20T15:34:27.830Z|I-OCEAN7-304-0616641|  26.28   8.695  35.261  33.305 1483.4075   100.6    9.45 08:31:38.03M
2019-02-20T15:34:32.895Z|I-OCEAN7-304-0616641|  26.33   8.695  35.262  33.305 1483.4087   101.1    9.50 08:31:43.09M
2019-02-20T15:34:37.960Z|I-OCEAN7-304-0616641|  26.28   8.695  35.262  33.306 1483.4080   101.9    9.57 08:31:48.15M
2019-02-20T15:34:43.025Z|I-OCEAN7-304-0616641|  26.34   8.694  35.262  33.306 1483.4084   102.2    9.60 08:31:53.22M
2019-02-20T15:34:48.091Z|I-OCEAN7-304-0616641|  26.19   8.694  35.262  33.306 1483.4058   101.6    9.54 08:31:58.28M
2019-02-20T15:34:53.151Z|I-OCEAN7-304-0616641|  26.30   8.694  35.262  33.306 1483.4066   101.7    9.55 08:32:03.34M
2019-02-20T15:34:58.216Z|I-OCEAN7-304-0616641|  26.29   8.694  35.262  33.306 1483.4065   101.9    9.57 08:32:08.41M