2019-02-20T15:28:02.909Z|I-OCEAN7-304-0616641|  26.12   8.692  35.259  33.305 1483.3938    99.5    9.34 08:25:13.09M
2019-02-20T15:28:07.974Z|I-OCEAN7-304-0616641|  26.14   8.695  35.258  33.302 1483.4010    99.4    9.33 08:25:18.15M
2019-02-20T15:28:13.039Z|I-OCEAN7-304-0616641|  26.22   8.695  35.258  33.301 1483.4020    99.1    9.31 08:25:23.21M
2019-02-20T15:28:18.104Z|I-OCEAN7-304-0616641|  26.13   8.695  35.258  33.301 1483.4008    98.9    9.28 08:25:28.28M
2019-02-20T15:28:23.165Z|I-OCEAN7-304-0616641|  26.17   8.695  35.257  33.300 1483.4019    99.3    9.33 08:25:33.34M
2019-02-20T15:28:28.230Z|I-OCEAN7-304-0616641|  26.15   8.695  35.257  33.300 1483.4020   100.0    9.39 08:25:38.40M
2019-02-20T15:28:33.300Z|I-OCEAN7-304-0616641|  26.21   8.696  35.257  33.300 1483.4030   100.6    9.45 08:25:43.46M
2019-02-20T15:28:38.360Z|I-OCEAN7-304-0616641|  26.13   8.696  35.257  33.300 1483.4027   101.2    9.50 08:25:48.53M
2019-02-20T15:28:43.430Z|I-OCEAN7-304-0616641|  26.19   8.696  35.258  33.300 1483.4052   101.8    9.56 08:25:53.59M
2019-02-20T15:28:48.491Z|I-OCEAN7-304-0616641|  26.12   8.696  35.258  33.300 1483.4038   102.5    9.63 08:25:58.66M
2019-02-20T15:28:53.556Z|I-OCEAN7-304-0616641|  26.13   8.696  35.258  33.300 1483.4033   102.7    9.64 08:26:03.72M
2019-02-20T15:28:58.621Z|I-OCEAN7-304-0616641|  26.20   8.695  35.258  33.301 1483.4038   102.1    9.58 08:26:08.78M