2019-02-20T15:23:04.351Z|I-OCEAN7-304-0616641|  26.01   8.692  35.255  33.301 1483.3872   102.2    9.60 08:20:14.50M
2019-02-20T15:23:09.416Z|I-OCEAN7-304-0616641|  26.07   8.692  35.255  33.301 1483.3887   102.0    9.58 08:20:19.56M
2019-02-20T15:23:14.481Z|I-OCEAN7-304-0616641|  26.02   8.692  35.256  33.302 1483.3887   101.6    9.54 08:20:24.63M
2019-02-20T15:23:19.542Z|I-OCEAN7-304-0616641|  26.09   8.692  35.257  33.302 1483.3912   101.1    9.49 08:20:29.69M
2019-02-20T15:23:24.607Z|I-OCEAN7-304-0616641|  26.05   8.692  35.257  33.302 1483.3912   100.5    9.44 08:20:34.76M
2019-02-20T15:23:29.672Z|I-OCEAN7-304-0616641|  26.03   8.692  35.257  33.303 1483.3912   100.2    9.40 08:20:39.82M
2019-02-20T15:23:34.737Z|I-OCEAN7-304-0616641|  26.10   8.692  35.257  33.303 1483.3921   100.1    9.40 08:20:44.88M
2019-02-20T15:23:39.802Z|I-OCEAN7-304-0616641|  26.08   8.692  35.258  33.304 1483.3929   100.2    9.41 08:20:49.94M
2019-02-20T15:23:44.868Z|I-OCEAN7-304-0616641|  26.05   8.692  35.258  33.304 1483.3932   100.1    9.40 08:20:55.03M
2019-02-20T15:23:49.933Z|I-OCEAN7-304-0616641|  26.09   8.692  35.259  33.304 1483.3948    99.7    9.37 08:21:00.09M
2019-02-20T15:23:54.998Z|I-OCEAN7-304-0616641|  26.04   8.692  35.259  33.305 1483.3942    99.5    9.35 08:21:05.16M