2019-02-20T15:21:02.796Z|I-OCEAN7-304-0616641|  26.02   8.691  35.254  33.301 1483.3854   100.7    9.46 08:18:12.93M
2019-02-20T15:21:07.861Z|I-OCEAN7-304-0616641|  26.01   8.692  35.255  33.301 1483.3867   100.5    9.44 08:18:18.01M
2019-02-20T15:21:12.926Z|I-OCEAN7-304-0616641|  25.95   8.692  35.255  33.301 1483.3862   100.7    9.46 08:18:23.08M
2019-02-20T15:21:17.991Z|I-OCEAN7-304-0616641|  25.97   8.692  35.255  33.302 1483.3867   100.4    9.43 08:18:28.14M
2019-02-20T15:21:23.052Z|I-OCEAN7-304-0616641|  25.97   8.694  35.256  33.300 1483.3927   100.2    9.41 08:18:33.21M
2019-02-20T15:21:28.117Z|I-OCEAN7-304-0616641|  26.06   8.692  35.256  33.302 1483.3894   100.3    9.42 08:18:38.27M
2019-02-20T15:21:33.182Z|I-OCEAN7-304-0616641|  26.07   8.691  35.256  33.303 1483.3890   100.4    9.43 08:18:43.33M
2019-02-20T15:21:38.247Z|I-OCEAN7-304-0616641|  25.99   8.691  35.256  33.303 1483.3872   100.5    9.44 08:18:48.40M
2019-02-20T15:21:43.312Z|I-OCEAN7-304-0616641|  26.01   8.691  35.257  33.304 1483.3873   100.8    9.46 08:18:53.46M
2019-02-20T15:21:48.378Z|I-OCEAN7-304-0616641|  26.01   8.691  35.257  33.305 1483.3872   100.7    9.46 08:18:58.52M
2019-02-20T15:21:53.443Z|I-OCEAN7-304-0616641|  26.01   8.692  35.256  33.301 1483.3896   100.6    9.44 08:19:03.59M
2019-02-20T15:21:58.508Z|I-OCEAN7-304-0616641|  26.01   8.693  35.255  33.300 1483.3898   100.8    9.46 08:19:08.65M