2019-02-20T14:53:01.289Z|I-OCEAN7-304-0616641|  25.43   8.685  35.238  33.289 1483.3401   101.4    9.53 07:50:11.35M
2019-02-20T14:53:06.354Z|I-OCEAN7-304-0616641|  25.43   8.685  35.238  33.290 1483.3397   101.5    9.54 07:50:16.42M
2019-02-20T14:53:11.424Z|I-OCEAN7-304-0616641|  25.43   8.685  35.238  33.290 1483.3397   101.1    9.49 07:50:21.48M
2019-02-20T14:53:16.484Z|I-OCEAN7-304-0616641|  25.49   8.685  35.232  33.284 1483.3330   100.7    9.46 07:50:26.55M
2019-02-20T14:53:21.549Z|I-OCEAN7-304-0616641|  25.38   8.685  35.232  33.284 1483.3303   101.1    9.49 07:50:31.61M
2019-02-20T14:53:26.614Z|I-OCEAN7-304-0616641|  25.45   8.685  35.232  33.284 1483.3309   101.5    9.54 07:50:36.67M
2019-02-20T14:53:31.680Z|I-OCEAN7-304-0616641|  25.43   8.684  35.231  33.284 1483.3285   101.6    9.54 07:50:41.74M
2019-02-20T14:53:36.745Z|I-OCEAN7-304-0616641|  25.50   8.684  35.231  33.283 1483.3287   101.3    9.51 07:50:46.80M
2019-02-20T14:53:41.810Z|I-OCEAN7-304-0616641|  25.43   8.684  35.230  33.283 1483.3259   101.6    9.54 07:50:51.86M
2019-02-20T14:53:46.870Z|I-OCEAN7-304-0616641|  25.43   8.684  35.230  33.282 1483.3251   101.8    9.56 07:50:56.93M
2019-02-20T14:53:51.936Z|I-OCEAN7-304-0616641|  25.44   8.684  35.229  33.281 1483.3243   101.2    9.51 07:51:02.01M
2019-02-20T14:53:57.001Z|I-OCEAN7-304-0616641|  25.44   8.684  35.230  33.282 1483.3258   100.6    9.45 07:51:07.08M