2019-02-20T14:42:02.866Z|I-OCEAN7-304-0616641| 25.20 8.680 35.221 33.277 1483.3003 100.5 9.44 07:39:12.88M 2019-02-20T14:42:07.931Z|I-OCEAN7-304-0616641| 25.20 8.680 35.221 33.276 1483.3004 100.5 9.44 07:39:17.95M 2019-02-20T14:42:12.996Z|I-OCEAN7-304-0616641| 25.20 8.680 35.221 33.277 1483.3008 100.7 9.46 07:39:23.03M 2019-02-20T14:42:18.056Z|I-OCEAN7-304-0616641| 25.22 8.680 35.221 33.276 1483.3009 100.6 9.46 07:39:28.10M 2019-02-20T14:42:23.121Z|I-OCEAN7-304-0616641| 25.22 8.680 35.220 33.276 1483.3011 100.4 9.43 07:39:33.16M 2019-02-20T14:42:28.187Z|I-OCEAN7-304-0616641| 25.22 8.681 35.220 33.275 1483.3015 99.8 9.38 07:39:38.22M 2019-02-20T14:42:33.252Z|I-OCEAN7-304-0616641| 25.22 8.681 35.223 33.278 1483.3063 99.5 9.35 07:39:43.29M 2019-02-20T14:42:38.317Z|I-OCEAN7-304-0616641| 25.22 8.681 35.224 33.279 1483.3076 100.2 9.42 07:39:48.35M 2019-02-20T14:42:43.382Z|I-OCEAN7-304-0616641| 25.22 8.681 35.225 33.280 1483.3087 100.5 9.44 07:39:53.41M 2019-02-20T14:42:48.448Z|I-OCEAN7-304-0616641| 25.13 8.681 35.226 33.281 1483.3080 100.8 9.47 07:39:58.48M 2019-02-20T14:42:53.513Z|I-OCEAN7-304-0616641| 25.11 8.681 35.226 33.281 1483.3073 101.4 9.52 07:40:03.54M 2019-02-20T14:42:58.578Z|I-OCEAN7-304-0616641| 25.11 8.681 35.226 33.281 1483.3079 101.2 9.50 07:40:08.61M