2019-02-20T14:34:01.715Z|I-OCEAN7-304-0616641|  25.04   8.679  35.213  33.270 1483.2842   101.2    9.51 07:31:11.71M
2019-02-20T14:34:06.775Z|I-OCEAN7-304-0616641|  25.05   8.678  35.213  33.270 1483.2837   101.7    9.55 07:31:16.77M
2019-02-20T14:34:11.846Z|I-OCEAN7-304-0616641|  25.05   8.678  35.213  33.270 1483.2839   101.5    9.53 07:31:21.84M
2019-02-20T14:34:16.906Z|I-OCEAN7-304-0616641|  25.00   8.678  35.214  33.271 1483.2834   101.0    9.49 07:31:26.90M
2019-02-20T14:34:22.066Z|I-OCEAN7-304-0616641|  25.06   8.678  35.214  33.271 1483.2837   100.8    9.47 07:31:31.97M
2019-02-20T14:34:27.036Z|I-OCEAN7-304-0616641|  24.99   8.678  35.214  33.272 1483.2830   101.0    9.49 07:31:37.14M
2019-02-20T14:34:32.101Z|I-OCEAN7-304-0616641|  25.05   8.678  35.214  33.271 1483.2833   101.1    9.49 07:31:42.12M
2019-02-20T14:34:37.167Z|I-OCEAN7-304-0616641|  25.05   8.678  35.214  33.271 1483.2833   101.1    9.49 07:31:47.18M
2019-02-20T14:34:42.232Z|I-OCEAN7-304-0616641|  25.03   8.678  35.214  33.271 1483.2822   101.0    9.49 07:31:52.24M
2019-02-20T14:34:47.297Z|I-OCEAN7-304-0616641|  25.08   8.678  35.213  33.271 1483.2819   100.9    9.48 07:31:57.31M
2019-02-20T14:34:52.362Z|I-OCEAN7-304-0616641|  25.01   8.677  35.213  33.271 1483.2805   101.0    9.49 07:32:02.37M
2019-02-20T14:34:57.428Z|I-OCEAN7-304-0616641|  25.06   8.677  35.214  33.272 1483.2816   101.0    9.49 07:32:07.43M