2019-02-20T14:25:04.847Z|I-OCEAN7-304-0616641|  24.80   8.675  35.201  33.261 1483.2561   102.2    9.61 07:22:14.81M
2019-02-20T14:25:09.912Z|I-OCEAN7-304-0616641|  24.86   8.675  35.201  33.261 1483.2563   101.8    9.57 07:22:19.88M
2019-02-20T14:25:14.973Z|I-OCEAN7-304-0616641|  24.84   8.675  35.201  33.261 1483.2554   101.7    9.56 07:22:24.94M
2019-02-20T14:25:20.038Z|I-OCEAN7-304-0616641|  24.84   8.675  35.201  33.261 1483.2552   101.6    9.55 07:22:30.02M
2019-02-20T14:25:25.103Z|I-OCEAN7-304-0616641|  24.84   8.675  35.201  33.261 1483.2554   101.3    9.52 07:22:35.09M
2019-02-20T14:25:30.168Z|I-OCEAN7-304-0616641|  24.83   8.675  35.202  33.261 1483.2570   101.0    9.49 07:22:40.15M
2019-02-20T14:25:35.234Z|I-OCEAN7-304-0616641|  24.88   8.675  35.202  33.261 1483.2587   101.3    9.52 07:22:45.22M
2019-02-20T14:25:40.299Z|I-OCEAN7-304-0616641|  24.81   8.675  35.202  33.262 1483.2574   101.4    9.53 07:22:50.28M
2019-02-20T14:25:45.364Z|I-OCEAN7-304-0616641|  24.91   8.675  35.202  33.262 1483.2600   101.5    9.54 07:22:55.35M
2019-02-20T14:25:50.429Z|I-OCEAN7-304-0616641|  24.91   8.676  35.203  33.262 1483.2609   101.3    9.52 07:23:00.41M
2019-02-20T14:25:55.489Z|I-OCEAN7-304-0616641|  24.87   8.676  35.203  33.262 1483.2604   101.1    9.50 07:23:05.47M