2019-02-20T14:01:01.652Z|I-OCEAN7-304-0616641|  24.37   8.666  35.166  33.233 1483.1809   102.1    9.60 06:58:11.55M
2019-02-20T14:01:06.717Z|I-OCEAN7-304-0616641|  24.35   8.666  35.167  33.233 1483.1814   102.4    9.63 06:58:16.62M
2019-02-20T14:01:11.782Z|I-OCEAN7-304-0616641|  24.39   8.667  35.167  33.233 1483.1827   101.7    9.56 06:58:21.68M
2019-02-20T14:01:16.848Z|I-OCEAN7-304-0616641|  24.39   8.667  35.166  33.233 1483.1829   101.6    9.55 06:58:26.74M
2019-02-20T14:01:21.911Z|I-OCEAN7-304-0616641|  24.30   8.667  35.166  33.232 1483.1813   101.8    9.57 06:58:31.81M
2019-02-20T14:01:26.978Z|I-OCEAN7-304-0616641|  24.39   8.667  35.166  33.232 1483.1826   102.4    9.63 06:58:36.87M
2019-02-20T14:01:32.038Z|I-OCEAN7-304-0616641|  24.35   8.667  35.167  33.233 1483.1829   102.8    9.67 06:58:41.94M
2019-02-20T14:01:37.103Z|I-OCEAN7-304-0616641|  24.37   8.667  35.167  33.232 1483.1831   102.9    9.67 06:58:47.02M
2019-02-20T14:01:42.174Z|I-OCEAN7-304-0616641|  24.46   8.667  35.167  33.232 1483.1847   103.2    9.70 06:58:52.08M
2019-02-20T14:01:47.234Z|I-OCEAN7-304-0616641|  24.38   8.667  35.167  33.233 1483.1831   103.3    9.72 06:58:57.15M
2019-02-20T14:01:52.299Z|I-OCEAN7-304-0616641|  24.48   8.667  35.166  33.232 1483.1844   103.2    9.70 06:59:02.21M
2019-02-20T14:01:57.364Z|I-OCEAN7-304-0616641|  24.39   8.667  35.166  33.231 1483.1831   103.0    9.69 06:59:07.27M