2019-02-20T12:28:01.070Z|I-OCEAN7-304-0616641|  22.88   8.663  35.104  33.171 1483.0675   102.7    9.66 05:25:10.68M
2019-02-20T12:28:06.135Z|I-OCEAN7-304-0616641|  22.88   8.663  35.104  33.171 1483.0677   102.7    9.66 05:25:15.74M
2019-02-20T12:28:11.196Z|I-OCEAN7-304-0616641|  22.88   8.663  35.103  33.171 1483.0671   102.1    9.61 05:25:20.80M
2019-02-20T12:28:16.266Z|I-OCEAN7-304-0616641|  22.88   8.663  35.105  33.173 1483.0702   101.7    9.57 05:25:25.87M
2019-02-20T12:28:21.331Z|I-OCEAN7-304-0616641|  22.92   8.663  35.105  33.172 1483.0718   101.6    9.55 05:25:30.93M
2019-02-20T12:28:26.396Z|I-OCEAN7-304-0616641|  22.83   8.663  35.106  33.173 1483.0706   102.0    9.59 05:25:36.02M
2019-02-20T12:28:31.456Z|I-OCEAN7-304-0616641|  22.92   8.663  35.105  33.172 1483.0714   102.2    9.61 05:25:41.08M
2019-02-20T12:28:36.522Z|I-OCEAN7-304-0616641|  22.84   8.663  35.105  33.172 1483.0703   102.8    9.67 05:25:46.14M
2019-02-20T12:28:41.587Z|I-OCEAN7-304-0616641|  22.86   8.663  35.105  33.172 1483.0701   102.9    9.68 05:25:51.21M
2019-02-20T12:28:46.652Z|I-OCEAN7-304-0616641|  22.86   8.663  35.105  33.173 1483.0699   102.5    9.64 05:25:56.27M
2019-02-20T12:28:51.717Z|I-OCEAN7-304-0616641|  22.93   8.663  35.106  33.174 1483.0719   102.4    9.63 05:26:01.34M
2019-02-20T12:28:56.782Z|I-OCEAN7-304-0616641|  22.86   8.662  35.106  33.174 1483.0697   102.7    9.66 05:26:06.40M