2019-02-20T11:34:04.686Z|I-OCEAN7-304-0616641|  22.57   8.665  35.152  33.220 1483.1299   102.5    9.64 04:31:14.13M
2019-02-20T11:34:09.751Z|I-OCEAN7-304-0616641|  22.46   8.665  35.152  33.220 1483.1284   102.7    9.66 04:31:19.19M
2019-02-20T11:34:14.816Z|I-OCEAN7-304-0616641|  22.64   8.665  35.151  33.219 1483.1309   102.9    9.68 04:31:24.26M
2019-02-20T11:34:19.881Z|I-OCEAN7-304-0616641|  22.55   8.665  35.152  33.219 1483.1299   102.5    9.63 04:31:29.32M
2019-02-20T11:34:24.947Z|I-OCEAN7-304-0616641|  22.55   8.665  35.152  33.219 1483.1300   102.8    9.66 04:31:34.38M
2019-02-20T11:34:30.012Z|I-OCEAN7-304-0616641|  22.55   8.665  35.151  33.219 1483.1302   103.6    9.74 04:31:39.45M
2019-02-20T11:34:35.077Z|I-OCEAN7-304-0616641|  22.57   8.665  35.151  33.218 1483.1300   104.2    9.79 04:31:44.51M
2019-02-20T11:34:40.137Z|I-OCEAN7-304-0616641|  22.57   8.665  35.151  33.219 1483.1298   103.9    9.77 04:31:49.57M
2019-02-20T11:34:45.202Z|I-OCEAN7-304-0616641|  22.57   8.665  35.151  33.219 1483.1294   103.2    9.70 04:31:54.64M
2019-02-20T11:34:50.267Z|I-OCEAN7-304-0616641|  22.55   8.665  35.151  33.219 1483.1279   102.8    9.66 04:31:59.70M
2019-02-20T11:34:55.333Z|I-OCEAN7-304-0616641|  22.51   8.665  35.150  33.218 1483.1268   102.6    9.65 04:32:04.76M