2019-02-20T11:25:02.760Z|I-OCEAN7-304-0616641|  22.54   8.665  35.160  33.228 1483.1421   102.6    9.64 04:22:12.17M
2019-02-20T11:25:07.825Z|I-OCEAN7-304-0616641|  22.55   8.666  35.160  33.228 1483.1428   102.8    9.66 04:22:17.23M
2019-02-20T11:25:12.890Z|I-OCEAN7-304-0616641|  22.56   8.666  35.160  33.228 1483.1433   102.0    9.59 04:22:22.30M
2019-02-20T11:25:17.956Z|I-OCEAN7-304-0616641|  22.56   8.666  35.161  33.228 1483.1444   101.4    9.53 04:22:27.36M
2019-02-20T11:25:23.016Z|I-OCEAN7-304-0616641|  22.60   8.666  35.161  33.229 1483.1462   101.0    9.50 04:22:32.43M
2019-02-20T11:25:28.086Z|I-OCEAN7-304-0616641|  22.47   8.666  35.162  33.229 1483.1451   101.4    9.54 04:22:37.49M
2019-02-20T11:25:33.146Z|I-OCEAN7-304-0616641|  22.65   8.666  35.162  33.228 1483.1482   102.2    9.60 04:22:42.55M
2019-02-20T11:25:38.216Z|I-OCEAN7-304-0616641|  22.45   8.667  35.162  33.229 1483.1460   103.4    9.72 04:22:47.62M
2019-02-20T11:25:43.277Z|I-OCEAN7-304-0616641|  22.64   8.667  35.163  33.229 1483.1501   104.2    9.80 04:22:52.68M
2019-02-20T11:25:48.342Z|I-OCEAN7-304-0616641|  22.51   8.667  35.164  33.230 1483.1488   104.6    9.83 04:22:57.74M
2019-02-20T11:25:53.402Z|I-OCEAN7-304-0616641|  22.59   8.667  35.164  33.231 1483.1512   104.3    9.81 04:23:02.81M
2019-02-20T11:25:58.472Z|I-OCEAN7-304-0616641|  22.59   8.667  35.165  33.231 1483.1516   103.0    9.68 04:23:07.87M