2019-02-20T10:59:03.072Z|I-OCEAN7-304-0616641|  22.69   8.667  35.156  33.222 1483.1418   106.9   10.05 03:56:12.39M
2019-02-20T10:59:08.138Z|I-OCEAN7-304-0616641|  22.69   8.667  35.156  33.222 1483.1422   107.0   10.06 03:56:17.46M
2019-02-20T10:59:13.203Z|I-OCEAN7-304-0616641|  22.66   8.667  35.156  33.222 1483.1418   106.5   10.01 03:56:22.52M
2019-02-20T10:59:18.268Z|I-OCEAN7-304-0616641|  22.70   8.667  35.156  33.222 1483.1429   105.3    9.90 03:56:27.58M
2019-02-20T10:59:23.328Z|I-OCEAN7-304-0616641|  22.62   8.667  35.156  33.223 1483.1412   104.8    9.85 03:56:32.65M
2019-02-20T10:59:28.398Z|I-OCEAN7-304-0616641|  22.75   8.666  35.157  33.224 1483.1443   104.8    9.85 03:56:37.71M
2019-02-20T10:59:33.464Z|I-OCEAN7-304-0616641|  22.64   8.666  35.157  33.224 1483.1423   105.0    9.88 03:56:42.77M
2019-02-20T10:59:38.524Z|I-OCEAN7-304-0616641|  22.78   8.666  35.158  33.225 1483.1450   105.4    9.91 03:56:47.84M
2019-02-20T10:59:43.589Z|I-OCEAN7-304-0616641|  22.66   8.666  35.158  33.225 1483.1433   105.6    9.93 03:56:52.90M
2019-02-20T10:59:48.654Z|I-OCEAN7-304-0616641|  22.74   8.666  35.158  33.225 1483.1449   104.7    9.84 03:56:57.96M
2019-02-20T10:59:53.719Z|I-OCEAN7-304-0616641|  22.74   8.666  35.158  33.224 1483.1447   104.1    9.79 03:57:03.05M
2019-02-20T10:59:58.784Z|I-OCEAN7-304-0616641|  22.60   8.666  35.158  33.225 1483.1426   104.9    9.87 03:57:08.11M