2019-02-20T02:56:02.726Z|I-OCEAN7-304-0616641|  26.36   8.661  35.129  33.197 1483.1505   102.8    9.66 02:31:07.06M
2019-02-20T02:56:07.791Z|I-OCEAN7-304-0616641|  26.29   8.661  35.129  33.197 1483.1490   102.8    9.67 02:31:12.12M
2019-02-20T02:56:12.856Z|I-OCEAN7-304-0616641|  26.37   8.661  35.129  33.198 1483.1501   103.1    9.69 02:31:17.19M
2019-02-20T02:56:17.922Z|I-OCEAN7-304-0616641|  26.33   8.660  35.129  33.198 1483.1495   102.9    9.68 02:31:22.25M
2019-02-20T02:56:22.982Z|I-OCEAN7-304-0616641|  26.26   8.660  35.130  33.199 1483.1486   102.8    9.67 02:31:27.32M
2019-02-20T02:56:28.047Z|I-OCEAN7-304-0616641|  26.35   8.660  35.130  33.199 1483.1504   102.6    9.65 02:31:32.38M
2019-02-20T02:56:33.112Z|I-OCEAN7-304-0616641|  26.30   8.660  35.130  33.200 1483.1494   102.6    9.65 02:31:37.44M
2019-02-20T02:56:38.177Z|I-OCEAN7-304-0616641|  26.30   8.660  35.131  33.200 1483.1506   102.3    9.62 02:31:42.51M
2019-02-20T02:56:43.243Z|I-OCEAN7-304-0616641|  26.37   8.661  35.131  33.200 1483.1532   102.2    9.62 02:31:47.57M
2019-02-20T02:56:48.308Z|I-OCEAN7-304-0616641|  26.28   8.661  35.131  33.200 1483.1523   102.1    9.60 02:31:52.63M
2019-02-20T02:56:53.368Z|I-OCEAN7-304-0616641|  26.37   8.661  35.131  33.199 1483.1550   101.9    9.58 02:31:57.70M
2019-02-20T02:56:58.433Z|I-OCEAN7-304-0616641|  26.32   8.662  35.125  33.193 1483.1471   101.8    9.57 02:32:02.76M