2019-02-20T02:43:02.751Z|I-OCEAN7-304-0616641|  26.13   8.661  35.126  33.195 1483.1428   100.3    9.43 02:18:07.04M
2019-02-20T02:43:07.811Z|I-OCEAN7-304-0616641|  26.00   8.661  35.126  33.195 1483.1411   101.3    9.53 02:18:12.11M
2019-02-20T02:43:12.876Z|I-OCEAN7-304-0616641|  26.12   8.661  35.126  33.194 1483.1425   102.5    9.64 02:18:17.17M
2019-02-20T02:43:17.941Z|I-OCEAN7-304-0616641|  26.06   8.661  35.126  33.194 1483.1421   102.9    9.67 02:18:22.23M
2019-02-20T02:43:23.006Z|I-OCEAN7-304-0616641|  26.04   8.662  35.126  33.194 1483.1431   102.8    9.67 02:18:27.30M
2019-02-20T02:43:28.071Z|I-OCEAN7-304-0616641|  26.05   8.662  35.126  33.194 1483.1438   102.7    9.65 02:18:32.36M
2019-02-20T02:43:33.137Z|I-OCEAN7-304-0616641|  26.05   8.662  35.125  33.193 1483.1436   102.1    9.60 02:18:37.42M
2019-02-20T02:43:38.202Z|I-OCEAN7-304-0616641|  26.01   8.661  35.125  33.193 1483.1416   101.4    9.54 02:18:42.49M
2019-02-20T02:43:43.267Z|I-OCEAN7-304-0616641|  26.06   8.662  35.125  33.193 1483.1426   100.7    9.47 02:18:47.55M
2019-02-20T02:43:48.332Z|I-OCEAN7-304-0616641|  26.12   8.662  35.126  33.194 1483.1442   100.1    9.41 02:18:52.62M
2019-02-20T02:43:53.397Z|I-OCEAN7-304-0616641|  26.12   8.661  35.126  33.194 1483.1445    99.5    9.36 02:18:57.68M
2019-02-20T02:43:58.463Z|I-OCEAN7-304-0616641|  26.05   8.661  35.126  33.195 1483.1437    99.5    9.35 02:19:02.74M