2019-02-20T02:38:03.929Z|I-OCEAN7-304-0616641| 26.04 8.659 35.122 33.192 1483.1315 103.4 9.73 02:13:08.21M 2019-02-20T02:38:08.994Z|I-OCEAN7-304-0616641| 26.00 8.659 35.121 33.191 1483.1307 103.3 9.71 02:13:13.27M 2019-02-20T02:38:14.059Z|I-OCEAN7-304-0616641| 25.98 8.659 35.121 33.191 1483.1301 102.9 9.68 02:13:18.33M 2019-02-20T02:38:19.119Z|I-OCEAN7-304-0616641| 25.98 8.659 35.121 33.191 1483.1296 102.3 9.63 02:13:23.40M 2019-02-20T02:38:24.190Z|I-OCEAN7-304-0616641| 25.98 8.659 35.121 33.192 1483.1306 102.0 9.59 02:13:28.46M 2019-02-20T02:38:29.255Z|I-OCEAN7-304-0616641| 25.92 8.659 35.122 33.192 1483.1302 101.6 9.56 02:13:33.52M 2019-02-20T02:38:34.320Z|I-OCEAN7-304-0616641| 25.93 8.659 35.122 33.193 1483.1310 101.0 9.50 02:13:38.59M 2019-02-20T02:38:39.380Z|I-OCEAN7-304-0616641| 25.96 8.659 35.123 33.194 1483.1326 100.4 9.44 02:13:43.65M 2019-02-20T02:38:44.445Z|I-OCEAN7-304-0616641| 26.00 8.659 35.124 33.194 1483.1333 99.8 9.39 02:13:48.71M 2019-02-20T02:38:49.516Z|I-OCEAN7-304-0616641| 25.95 8.659 35.124 33.194 1483.1335 99.7 9.38 02:13:53.78M 2019-02-20T02:38:54.576Z|I-OCEAN7-304-0616641| 25.96 8.659 35.124 33.194 1483.1335 99.6 9.37 02:13:58.84M 2019-02-20T02:38:59.641Z|I-OCEAN7-304-0616641| 25.96 8.659 35.123 33.193 1483.1334 99.4 9.35 02:14:03.91M