2019-02-20T02:38:03.929Z|I-OCEAN7-304-0616641|  26.04   8.659  35.122  33.192 1483.1315   103.4    9.73 02:13:08.21M
2019-02-20T02:38:08.994Z|I-OCEAN7-304-0616641|  26.00   8.659  35.121  33.191 1483.1307   103.3    9.71 02:13:13.27M
2019-02-20T02:38:14.059Z|I-OCEAN7-304-0616641|  25.98   8.659  35.121  33.191 1483.1301   102.9    9.68 02:13:18.33M
2019-02-20T02:38:19.119Z|I-OCEAN7-304-0616641|  25.98   8.659  35.121  33.191 1483.1296   102.3    9.63 02:13:23.40M
2019-02-20T02:38:24.190Z|I-OCEAN7-304-0616641|  25.98   8.659  35.121  33.192 1483.1306   102.0    9.59 02:13:28.46M
2019-02-20T02:38:29.255Z|I-OCEAN7-304-0616641|  25.92   8.659  35.122  33.192 1483.1302   101.6    9.56 02:13:33.52M
2019-02-20T02:38:34.320Z|I-OCEAN7-304-0616641|  25.93   8.659  35.122  33.193 1483.1310   101.0    9.50 02:13:38.59M
2019-02-20T02:38:39.380Z|I-OCEAN7-304-0616641|  25.96   8.659  35.123  33.194 1483.1326   100.4    9.44 02:13:43.65M
2019-02-20T02:38:44.445Z|I-OCEAN7-304-0616641|  26.00   8.659  35.124  33.194 1483.1333    99.8    9.39 02:13:48.71M
2019-02-20T02:38:49.516Z|I-OCEAN7-304-0616641|  25.95   8.659  35.124  33.194 1483.1335    99.7    9.38 02:13:53.78M
2019-02-20T02:38:54.576Z|I-OCEAN7-304-0616641|  25.96   8.659  35.124  33.194 1483.1335    99.6    9.37 02:13:58.84M
2019-02-20T02:38:59.641Z|I-OCEAN7-304-0616641|  25.96   8.659  35.123  33.193 1483.1334    99.4    9.35 02:14:03.91M