2019-02-20T01:53:04.421Z|I-OCEAN7-304-0616641|  25.20   8.660  35.114  33.183 1483.1121   101.7    9.56 01:28:08.54M
2019-02-20T01:53:09.486Z|I-OCEAN7-304-0616641|  25.17   8.661  35.114  33.183 1483.1122   101.9    9.58 01:28:13.61M
2019-02-20T01:53:14.551Z|I-OCEAN7-304-0616641|  25.12   8.661  35.114  33.182 1483.1118   101.8    9.57 01:28:18.67M
2019-02-20T01:53:19.617Z|I-OCEAN7-304-0616641|  25.18   8.661  35.113  33.182 1483.1123   101.8    9.57 01:28:23.73M
2019-02-20T01:53:24.677Z|I-OCEAN7-304-0616641|  25.12   8.661  35.114  33.182 1483.1111   102.1    9.60 01:28:28.80M
2019-02-20T01:53:29.747Z|I-OCEAN7-304-0616641|  25.12   8.660  35.114  33.183 1483.1107   102.0    9.59 01:28:33.86M
2019-02-20T01:53:34.812Z|I-OCEAN7-304-0616641|  25.20   8.660  35.115  33.185 1483.1123   101.6    9.56 01:28:38.92M
2019-02-20T01:53:39.877Z|I-OCEAN7-304-0616641|  25.12   8.660  35.115  33.185 1483.1100   101.1    9.51 01:28:44.01M
2019-02-20T01:53:44.938Z|I-OCEAN7-304-0616641|  25.22   8.660  35.115  33.185 1483.1107   100.9    9.49 01:28:49.07M
2019-02-20T01:53:50.098Z|I-OCEAN7-304-0616641|  25.22   8.659  35.115  33.185 1483.1107   101.1    9.51 01:28:54.14M
2019-02-20T01:53:55.068Z|I-OCEAN7-304-0616641|  25.10   8.660  35.115  33.185 1483.1096   100.8    9.48 01:28:59.29M