2019-02-20T01:18:02.810Z|I-OCEAN7-304-0616641|  24.45   8.661  35.086  33.154 1483.0659   101.1    9.51 00:53:06.81M
2019-02-20T01:18:07.965Z|I-OCEAN7-304-0616641|  24.45   8.661  35.087  33.154 1483.0667   101.3    9.53 00:53:11.88M
2019-02-20T01:18:12.940Z|I-OCEAN7-304-0616641|  24.49   8.661  35.088  33.155 1483.0679   101.1    9.51 00:53:17.05M
2019-02-20T01:18:18.005Z|I-OCEAN7-304-0616641|  24.49   8.661  35.089  33.156 1483.0688   100.8    9.48 00:53:22.03M
2019-02-20T01:18:23.066Z|I-OCEAN7-304-0616641|  24.49   8.661  35.089  33.157 1483.0696   100.9    9.49 00:53:27.09M
2019-02-20T01:18:28.136Z|I-OCEAN7-304-0616641|  24.50   8.661  35.089  33.157 1483.0696   101.0    9.50 00:53:32.15M
2019-02-20T01:18:33.196Z|I-OCEAN7-304-0616641|  24.49   8.661  35.090  33.157 1483.0696   100.9    9.49 00:53:37.22M
2019-02-20T01:18:38.261Z|I-OCEAN7-304-0616641|  24.49   8.660  35.090  33.158 1483.0687   101.2    9.52 00:53:42.28M
2019-02-20T01:18:43.326Z|I-OCEAN7-304-0616641|  24.49   8.660  35.089  33.158 1483.0674   101.5    9.55 00:53:47.34M
2019-02-20T01:18:48.392Z|I-OCEAN7-304-0616641|  24.56   8.660  35.089  33.158 1483.0676   101.6    9.56 00:53:52.41M
2019-02-20T01:18:53.457Z|I-OCEAN7-304-0616641|  24.51   8.660  35.089  33.158 1483.0664   101.8    9.57 00:53:57.47M
2019-02-20T01:18:58.522Z|I-OCEAN7-304-0616641|  24.57   8.659  35.089  33.158 1483.0667   101.9    9.58 00:54:02.54M