2019-02-20T01:05:02.838Z|I-OCEAN7-304-0616641|  24.20   8.659  35.072  33.141 1483.0371   102.4    9.63 00:40:06.80M
2019-02-20T01:05:07.898Z|I-OCEAN7-304-0616641|  24.26   8.659  35.072  33.141 1483.0382   102.6    9.65 00:40:11.86M
2019-02-20T01:05:12.968Z|I-OCEAN7-304-0616641|  24.25   8.658  35.073  33.142 1483.0377   102.6    9.66 00:40:16.93M
2019-02-20T01:05:18.028Z|I-OCEAN7-304-0616641|  24.30   8.658  35.067  33.137 1483.0308   102.5    9.65 00:40:22.01M
2019-02-20T01:05:23.094Z|I-OCEAN7-304-0616641|  24.30   8.658  35.068  33.137 1483.0305   102.2    9.61 00:40:27.08M
2019-02-20T01:05:28.159Z|I-OCEAN7-304-0616641|  24.31   8.657  35.067  33.137 1483.0288   102.0    9.60 00:40:32.14M
2019-02-20T01:05:33.224Z|I-OCEAN7-304-0616641|  24.27   8.657  35.067  33.137 1483.0270   101.5    9.55 00:40:37.20M
2019-02-20T01:05:38.289Z|I-OCEAN7-304-0616641|  24.28   8.657  35.067  33.137 1483.0272   100.8    9.48 00:40:42.27M
2019-02-20T01:05:43.354Z|I-OCEAN7-304-0616641|  24.27   8.657  35.067  33.137 1483.0269   100.3    9.43 00:40:47.33M
2019-02-20T01:05:48.419Z|I-OCEAN7-304-0616641|  24.27   8.657  35.067  33.137 1483.0270   100.5    9.46 00:40:52.39M
2019-02-20T01:05:53.485Z|I-OCEAN7-304-0616641|  24.24   8.657  35.066  33.136 1483.0259   101.0    9.50 00:40:57.46M
2019-02-20T01:05:58.550Z|I-OCEAN7-304-0616641|  24.24   8.657  35.067  33.137 1483.0272   100.9    9.49 00:41:02.52M