2019-02-20T00:59:03.499Z|I-OCEAN7-304-0616641|  24.21   8.654  35.062  33.134 1483.0120   104.4    9.82 00:34:07.45M
2019-02-20T00:59:08.564Z|I-OCEAN7-304-0616641|  24.08   8.654  35.062  33.135 1483.0101   104.5    9.83 00:34:12.52M
2019-02-20T00:59:13.674Z|I-OCEAN7-304-0616641|  24.17   8.654  35.063  33.135 1483.0123   104.1    9.79 00:34:17.58M
2019-02-20T00:59:18.694Z|I-OCEAN7-304-0616641|  24.17   8.654  35.063  33.136 1483.0128   103.5    9.73 00:34:22.69M
2019-02-20T00:59:23.754Z|I-OCEAN7-304-0616641|  24.16   8.654  35.063  33.136 1483.0127   102.9    9.68 00:34:27.71M
2019-02-20T00:59:28.825Z|I-OCEAN7-304-0616641|  24.15   8.654  35.063  33.136 1483.0133   102.0    9.60 00:34:32.77M
2019-02-20T00:59:33.890Z|I-OCEAN7-304-0616641|  24.15   8.654  35.063  33.136 1483.0139   101.4    9.54 00:34:37.83M
2019-02-20T00:59:38.955Z|I-OCEAN7-304-0616641|  24.15   8.655  35.063  33.135 1483.0151   100.8    9.48 00:34:42.90M
2019-02-20T00:59:44.015Z|I-OCEAN7-304-0616641|  24.16   8.655  35.063  33.135 1483.0153   100.4    9.45 00:34:47.96M
2019-02-20T00:59:49.080Z|I-OCEAN7-304-0616641|  24.16   8.655  35.063  33.135 1483.0157   101.0    9.51 00:34:53.04M
2019-02-20T00:59:53.886Z|I-OCEAN7-304-0616641|  24.16   8.655  35.064  33.135 1483.0172   101.0    9.50 00:34:58.11M
2019-02-20T00:59:58.951Z|I-OCEAN7-304-0616641|  24.20   8.656  35.064  33.135 1483.0188   101.2    9.52 00:35:02.90M