2019-02-20T00:54:04.682Z|I-OCEAN7-304-0616641|  23.98   8.653  35.056  33.130 1482.9989   101.5    9.55 00:29:08.62M
2019-02-20T00:54:09.747Z|I-OCEAN7-304-0616641|  24.06   8.653  35.056  33.130 1482.9991   101.7    9.57 00:29:13.68M
2019-02-20T00:54:14.807Z|I-OCEAN7-304-0616641|  24.04   8.653  35.056  33.129 1482.9987   101.2    9.52 00:29:18.74M
2019-02-20T00:54:19.872Z|I-OCEAN7-304-0616641|  24.04   8.653  35.056  33.130 1482.9993   100.8    9.48 00:29:23.80M
2019-02-20T00:54:24.943Z|I-OCEAN7-304-0616641|  24.06   8.653  35.057  33.130 1483.0005   100.6    9.47 00:29:28.87M
2019-02-20T00:54:30.003Z|I-OCEAN7-304-0616641|  24.07   8.653  35.053  33.126 1482.9962   100.3    9.44 00:29:33.93M
2019-02-20T00:54:35.068Z|I-OCEAN7-304-0616641|  24.07   8.653  35.053  33.126 1482.9967   100.0    9.41 00:29:39.01M
2019-02-20T00:54:40.133Z|I-OCEAN7-304-0616641|  24.01   8.654  35.053  33.126 1482.9968   100.5    9.46 00:29:44.08M
2019-02-20T00:54:45.198Z|I-OCEAN7-304-0616641|  24.12   8.654  35.054  33.126 1482.9999   101.1    9.51 00:29:49.14M
2019-02-20T00:54:50.264Z|I-OCEAN7-304-0616641|  24.12   8.654  35.054  33.127 1483.0007   102.0    9.60 00:29:54.21M
2019-02-20T00:54:55.324Z|I-OCEAN7-304-0616641|  24.08   8.654  35.055  33.127 1483.0010   102.3    9.63 00:29:59.27M