2019-02-20T00:50:01.567Z|I-OCEAN7-304-0616641|  24.01   8.654  35.052  33.125 1482.9963   103.0    9.70 00:25:05.49M
2019-02-20T00:50:06.633Z|I-OCEAN7-304-0616641|  24.02   8.654  35.052  33.125 1482.9965   103.2    9.71 00:25:10.55M
2019-02-20T00:50:11.698Z|I-OCEAN7-304-0616641|  24.01   8.654  35.052  33.125 1482.9957   102.9    9.69 00:25:15.62M
2019-02-20T00:50:16.763Z|I-OCEAN7-304-0616641|  24.01   8.654  35.052  33.125 1482.9960   102.3    9.63 00:25:20.68M
2019-02-20T00:50:21.828Z|I-OCEAN7-304-0616641|  24.01   8.654  35.052  33.125 1482.9952   101.8    9.58 00:25:25.74M
2019-02-20T00:50:26.888Z|I-OCEAN7-304-0616641|  24.01   8.654  35.053  33.125 1482.9957   101.6    9.56 00:25:30.81M
2019-02-20T00:50:31.959Z|I-OCEAN7-304-0616641|  24.01   8.654  35.053  33.126 1482.9968   101.5    9.55 00:25:35.87M
2019-02-20T00:50:37.019Z|I-OCEAN7-304-0616641|  24.05   8.654  35.054  33.126 1482.9990   101.2    9.53 00:25:40.94M
2019-02-20T00:50:42.084Z|I-OCEAN7-304-0616641|  24.05   8.654  35.054  33.126 1483.0002   101.1    9.51 00:25:46.02M
2019-02-20T00:50:47.149Z|I-OCEAN7-304-0616641|  24.02   8.655  35.054  33.126 1483.0005   101.0    9.50 00:25:51.08M
2019-02-20T00:50:52.214Z|I-OCEAN7-304-0616641|  24.05   8.655  35.054  33.125 1483.0009   100.7    9.48 00:25:56.15M
2019-02-20T00:50:57.280Z|I-OCEAN7-304-0616641|  24.05   8.654  35.053  33.125 1482.9998   100.6    9.46 00:26:01.21M