2019-02-20T00:48:00.012Z|I-OCEAN7-304-0616641|  23.94   8.653  35.049  33.122 1482.9878   101.6    9.56 00:23:03.92M
2019-02-20T00:48:05.077Z|I-OCEAN7-304-0616641|  23.94   8.653  35.049  33.122 1482.9879   101.8    9.58 00:23:09.01M
2019-02-20T00:48:10.143Z|I-OCEAN7-304-0616641|  23.99   8.653  35.049  33.122 1482.9885   101.8    9.58 00:23:14.07M
2019-02-20T00:48:15.208Z|I-OCEAN7-304-0616641|  23.90   8.653  35.049  33.123 1482.9872   101.5    9.56 00:23:19.13M
2019-02-20T00:48:20.273Z|I-OCEAN7-304-0616641|  23.99   8.653  35.050  33.123 1482.9899   101.5    9.55 00:23:24.20M
2019-02-20T00:48:25.338Z|I-OCEAN7-304-0616641|  23.97   8.653  35.050  33.123 1482.9897   102.0    9.60 00:23:29.26M
2019-02-20T00:48:30.404Z|I-OCEAN7-304-0616641|  23.88   8.653  35.051  33.125 1482.9893   102.8    9.67 00:23:34.33M
2019-02-20T00:48:35.469Z|I-OCEAN7-304-0616641|  24.04   8.653  35.052  33.125 1482.9935   103.3    9.72 00:23:39.39M
2019-02-20T00:48:40.534Z|I-OCEAN7-304-0616641|  23.97   8.653  35.052  33.125 1482.9939   103.5    9.74 00:23:44.45M
2019-02-20T00:48:45.599Z|I-OCEAN7-304-0616641|  24.03   8.653  35.052  33.125 1482.9954   103.5    9.74 00:23:49.51M
2019-02-20T00:48:50.659Z|I-OCEAN7-304-0616641|  23.97   8.654  35.053  33.125 1482.9956   103.7    9.76 00:23:54.58M
2019-02-20T00:48:55.730Z|I-OCEAN7-304-0616641|  23.95   8.654  35.053  33.126 1482.9968   103.8    9.77 00:23:59.64M