2019-02-19T23:56:00.122Z|I-OCEAN7-304-0616641|  23.32   8.655  35.067  33.139 1483.0077   105.1    9.89 23:31:04.15M
2019-02-19T23:56:05.187Z|I-OCEAN7-304-0616641|  23.34   8.656  35.064  33.136 1483.0055   105.1    9.89 23:31:08.94M
2019-02-19T23:56:10.247Z|I-OCEAN7-304-0616641|  23.29   8.655  35.064  33.136 1483.0044   105.9    9.97 23:31:14.02M
2019-02-19T23:56:15.313Z|I-OCEAN7-304-0616641|  23.27   8.655  35.065  33.137 1483.0037   106.2    9.99 23:31:19.08M
2019-02-19T23:56:20.383Z|I-OCEAN7-304-0616641|  23.27   8.655  35.064  33.136 1483.0027   106.4   10.01 23:31:24.15M
2019-02-19T23:56:25.443Z|I-OCEAN7-304-0616641|  23.30   8.655  35.063  33.135 1483.0018   106.2    9.99 23:31:29.21M
2019-02-19T23:56:30.509Z|I-OCEAN7-304-0616641|  23.39   8.655  35.062  33.134 1483.0029   105.7    9.94 23:31:34.28M
2019-02-19T23:56:35.574Z|I-OCEAN7-304-0616641|  23.31   8.655  35.062  33.134 1483.0011   105.6    9.94 23:31:39.34M
2019-02-19T23:56:40.639Z|I-OCEAN7-304-0616641|  23.32   8.655  35.061  33.133 1483.0009   105.1    9.89 23:31:44.40M
2019-02-19T23:56:45.704Z|I-OCEAN7-304-0616641|  23.32   8.655  35.061  33.133 1483.0007   105.4    9.91 23:31:49.47M
2019-02-19T23:56:50.770Z|I-OCEAN7-304-0616641|  23.32   8.656  35.065  33.137 1483.0057   105.5    9.92 23:31:54.53M
2019-02-19T23:56:55.835Z|I-OCEAN7-304-0616641|  23.25   8.659  35.065  33.133 1483.0137   105.7    9.94 23:31:59.59M