2019-02-19T23:49:00.005Z|I-OCEAN7-304-0616641|  23.24   8.653  35.054  33.128 1482.9830   103.5    9.74 23:24:03.74M
2019-02-19T23:49:05.065Z|I-OCEAN7-304-0616641|  23.17   8.653  35.054  33.128 1482.9818   103.4    9.73 23:24:08.81M
2019-02-19T23:49:10.131Z|I-OCEAN7-304-0616641|  23.23   8.653  35.054  33.128 1482.9833   103.7    9.75 23:24:13.87M
2019-02-19T23:49:15.201Z|I-OCEAN7-304-0616641|  23.23   8.653  35.053  33.127 1482.9827   103.8    9.77 23:24:18.93M
2019-02-19T23:49:20.266Z|I-OCEAN7-304-0616641|  23.36   8.653  35.053  33.127 1482.9839   103.5    9.73 23:24:24.02M
2019-02-19T23:49:25.326Z|I-OCEAN7-304-0616641|  23.16   8.653  35.053  33.127 1482.9811   103.9    9.78 23:24:29.08M
2019-02-19T23:49:30.392Z|I-OCEAN7-304-0616641|  23.36   8.653  35.054  33.128 1482.9847   104.4    9.83 23:24:34.14M
2019-02-19T23:49:35.457Z|I-OCEAN7-304-0616641|  23.16   8.653  35.054  33.128 1482.9818   105.2    9.90 23:24:39.21M
2019-02-19T23:49:40.522Z|I-OCEAN7-304-0616641|  23.34   8.653  35.054  33.128 1482.9849   105.8    9.95 23:24:44.27M
2019-02-19T23:49:45.588Z|I-OCEAN7-304-0616641|  23.20   8.653  35.054  33.128 1482.9829   106.3   10.00 23:24:49.34M
2019-02-19T23:49:50.653Z|I-OCEAN7-304-0616641|  23.24   8.652  35.054  33.129 1482.9806   105.9    9.96 23:24:54.40M
2019-02-19T23:49:55.718Z|I-OCEAN7-304-0616641|  23.24   8.652  35.055  33.130 1482.9811   105.2    9.90 23:24:59.46M