2019-02-19T23:45:02.218Z|I-OCEAN7-304-0616641|  23.30   8.649  35.041  33.118 1482.9564   105.7    9.94 23:20:05.94M
2019-02-19T23:45:07.283Z|I-OCEAN7-304-0616641|  23.29   8.649  35.041  33.118 1482.9572   105.0    9.88 23:20:11.03M
2019-02-19T23:45:12.348Z|I-OCEAN7-304-0616641|  23.22   8.649  35.042  33.119 1482.9569   104.8    9.86 23:20:16.09M
2019-02-19T23:45:17.413Z|I-OCEAN7-304-0616641|  23.15   8.649  35.042  33.119 1482.9567   104.5    9.83 23:20:21.16M
2019-02-19T23:45:22.479Z|I-OCEAN7-304-0616641|  23.23   8.649  35.043  33.119 1482.9592   104.2    9.81 23:20:26.22M
2019-02-19T23:45:27.544Z|I-OCEAN7-304-0616641|  23.08   8.650  35.043  33.119 1482.9586   103.9    9.78 23:20:31.28M
2019-02-19T23:45:32.699Z|I-OCEAN7-304-0616641|  23.27   8.650  35.043  33.120 1482.9628   104.5    9.83 23:20:36.35M
2019-02-19T23:45:37.675Z|I-OCEAN7-304-0616641|  23.19   8.650  35.044  33.120 1482.9618   105.0    9.88 23:20:41.50M
2019-02-19T23:45:42.735Z|I-OCEAN7-304-0616641|  23.27   8.650  35.044  33.121 1482.9639   104.9    9.87 23:20:46.47M
2019-02-19T23:45:47.800Z|I-OCEAN7-304-0616641|  23.18   8.650  35.045  33.122 1482.9636   104.7    9.86 23:20:51.54M
2019-02-19T23:45:52.865Z|I-OCEAN7-304-0616641|  23.26   8.650  35.046  33.123 1482.9662   104.9    9.87 23:20:56.60M
2019-02-19T23:45:57.936Z|I-OCEAN7-304-0616641|  23.26   8.650  35.047  33.123 1482.9669   105.5    9.93 23:21:01.66M