2019-02-19T23:43:00.666Z|I-OCEAN7-304-0616641|  23.11   8.645  35.027  33.106 1482.9271   103.3    9.72 23:18:04.39M
2019-02-19T23:43:05.731Z|I-OCEAN7-304-0616641|  23.16   8.645  35.027  33.107 1482.9279   103.3    9.72 23:18:09.46M
2019-02-19T23:43:10.792Z|I-OCEAN7-304-0616641|  23.22   8.645  35.028  33.108 1482.9305   103.3    9.72 23:18:14.52M
2019-02-19T23:43:15.857Z|I-OCEAN7-304-0616641|  23.22   8.645  35.029  33.109 1482.9323   103.3    9.73 23:18:19.58M
2019-02-19T23:43:20.922Z|I-OCEAN7-304-0616641|  23.12   8.645  35.031  33.111 1482.9326   104.1    9.80 23:18:24.65M
2019-02-19T23:43:25.987Z|I-OCEAN7-304-0616641|  23.28   8.645  35.032  33.112 1482.9358   104.9    9.88 23:18:29.71M
2019-02-19T23:43:31.053Z|I-OCEAN7-304-0616641|  23.16   8.645  35.033  33.113 1482.9353   105.6    9.94 23:18:34.78M
2019-02-19T23:43:36.118Z|I-OCEAN7-304-0616641|  23.22   8.645  35.033  33.113 1482.9375   105.9    9.97 23:18:39.84M
2019-02-19T23:43:41.183Z|I-OCEAN7-304-0616641|  23.28   8.645  35.034  33.114 1482.9392   105.9    9.97 23:18:44.91M
2019-02-19T23:43:46.249Z|I-OCEAN7-304-0616641|  23.15   8.646  35.034  33.114 1482.9374   106.2    9.99 23:18:49.97M
2019-02-19T23:43:51.314Z|I-OCEAN7-304-0616641|  23.28   8.646  35.034  33.113 1482.9401   106.7   10.04 23:18:55.05M
2019-02-19T23:43:56.374Z|I-OCEAN7-304-0616641|  23.17   8.646  35.034  33.113 1482.9385   107.1   10.08 23:19:00.12M