2019-02-19T23:41:04.175Z|I-OCEAN7-304-0616641|  23.19   8.647  35.031  33.109 1482.9386   103.1    9.70 23:16:07.89M
2019-02-19T23:41:09.235Z|I-OCEAN7-304-0616641|  23.19   8.647  35.031  33.109 1482.9373   103.3    9.72 23:16:12.95M
2019-02-19T23:41:14.306Z|I-OCEAN7-304-0616641|  23.19   8.646  35.031  33.110 1482.9363   103.4    9.73 23:16:18.04M
2019-02-19T23:41:19.366Z|I-OCEAN7-304-0616641|  23.16   8.646  35.031  33.110 1482.9347   103.4    9.73 23:16:23.10M
2019-02-19T23:41:24.436Z|I-OCEAN7-304-0616641|  23.16   8.646  35.031  33.111 1482.9343   103.4    9.73 23:16:28.17M
2019-02-19T23:41:29.496Z|I-OCEAN7-304-0616641|  23.14   8.646  35.031  33.111 1482.9337   103.4    9.73 23:16:33.23M
2019-02-19T23:41:34.562Z|I-OCEAN7-304-0616641|  23.24   8.646  35.031  33.110 1482.9346   103.2    9.71 23:16:38.29M
2019-02-19T23:41:39.627Z|I-OCEAN7-304-0616641|  23.11   8.645  35.030  33.110 1482.9319   103.9    9.78 23:16:43.36M
2019-02-19T23:41:44.692Z|I-OCEAN7-304-0616641|  23.27   8.645  35.030  33.110 1482.9336   104.1    9.80 23:16:48.42M
2019-02-19T23:41:49.757Z|I-OCEAN7-304-0616641|  23.12   8.645  35.030  33.110 1482.9302   104.5    9.83 23:16:53.48M
2019-02-19T23:41:54.823Z|I-OCEAN7-304-0616641|  23.18   8.645  35.029  33.109 1482.9299   104.2    9.81 23:16:58.55M
2019-02-19T23:41:59.888Z|I-OCEAN7-304-0616641|  23.18   8.645  35.028  33.108 1482.9288   103.9    9.78 23:17:03.61M