2019-02-19T23:34:03.796Z|I-OCEAN7-304-0616641| 23.02 8.643 35.026 33.108 1482.9189 104.6 9.85 23:09:07.50M 2019-02-19T23:34:08.862Z|I-OCEAN7-304-0616641| 23.08 8.643 35.027 33.109 1482.9213 104.9 9.87 23:09:12.56M 2019-02-19T23:34:13.927Z|I-OCEAN7-304-0616641| 23.06 8.644 35.028 33.109 1482.9232 104.7 9.85 23:09:17.63M 2019-02-19T23:34:18.992Z|I-OCEAN7-304-0616641| 23.11 8.644 35.029 33.110 1482.9266 104.7 9.85 23:09:22.69M 2019-02-19T23:34:24.057Z|I-OCEAN7-304-0616641| 23.18 8.644 35.031 33.111 1482.9308 105.2 9.90 23:09:27.76M 2019-02-19T23:34:29.123Z|I-OCEAN7-304-0616641| 23.09 8.645 35.032 33.113 1482.9331 105.4 9.92 23:09:32.82M 2019-02-19T23:34:34.188Z|I-OCEAN7-304-0616641| 23.09 8.646 35.034 33.113 1482.9364 105.0 9.89 23:09:37.88M 2019-02-19T23:34:39.253Z|I-OCEAN7-304-0616641| 23.11 8.646 35.035 33.114 1482.9404 104.1 9.79 23:09:42.95M 2019-02-19T23:34:44.318Z|I-OCEAN7-304-0616641| 23.19 8.647 35.037 33.116 1482.9459 103.4 9.73 23:09:48.03M 2019-02-19T23:34:49.383Z|I-OCEAN7-304-0616641| 23.05 8.647 35.040 33.118 1482.9482 103.3 9.72 23:09:53.10M 2019-02-19T23:34:54.449Z|I-OCEAN7-304-0616641| 23.19 8.652 35.042 33.116 1482.9651 104.0 9.79 23:09:58.16M 2019-02-19T23:34:59.509Z|I-OCEAN7-304-0616641| 23.09 8.653 35.044 33.118 1482.9675 104.9 9.87 23:10:03.22M