2019-02-19T23:34:03.796Z|I-OCEAN7-304-0616641|  23.02   8.643  35.026  33.108 1482.9189   104.6    9.85 23:09:07.50M
2019-02-19T23:34:08.862Z|I-OCEAN7-304-0616641|  23.08   8.643  35.027  33.109 1482.9213   104.9    9.87 23:09:12.56M
2019-02-19T23:34:13.927Z|I-OCEAN7-304-0616641|  23.06   8.644  35.028  33.109 1482.9232   104.7    9.85 23:09:17.63M
2019-02-19T23:34:18.992Z|I-OCEAN7-304-0616641|  23.11   8.644  35.029  33.110 1482.9266   104.7    9.85 23:09:22.69M
2019-02-19T23:34:24.057Z|I-OCEAN7-304-0616641|  23.18   8.644  35.031  33.111 1482.9308   105.2    9.90 23:09:27.76M
2019-02-19T23:34:29.123Z|I-OCEAN7-304-0616641|  23.09   8.645  35.032  33.113 1482.9331   105.4    9.92 23:09:32.82M
2019-02-19T23:34:34.188Z|I-OCEAN7-304-0616641|  23.09   8.646  35.034  33.113 1482.9364   105.0    9.89 23:09:37.88M
2019-02-19T23:34:39.253Z|I-OCEAN7-304-0616641|  23.11   8.646  35.035  33.114 1482.9404   104.1    9.79 23:09:42.95M
2019-02-19T23:34:44.318Z|I-OCEAN7-304-0616641|  23.19   8.647  35.037  33.116 1482.9459   103.4    9.73 23:09:48.03M
2019-02-19T23:34:49.383Z|I-OCEAN7-304-0616641|  23.05   8.647  35.040  33.118 1482.9482   103.3    9.72 23:09:53.10M
2019-02-19T23:34:54.449Z|I-OCEAN7-304-0616641|  23.19   8.652  35.042  33.116 1482.9651   104.0    9.79 23:09:58.16M
2019-02-19T23:34:59.509Z|I-OCEAN7-304-0616641|  23.09   8.653  35.044  33.118 1482.9675   104.9    9.87 23:10:03.22M