2019-02-19T23:32:02.246Z|I-OCEAN7-304-0616641|  23.14   8.645  35.028  33.109 1482.9281   103.1    9.71 23:07:05.93M
2019-02-19T23:32:07.307Z|I-OCEAN7-304-0616641|  23.14   8.645  35.028  33.109 1482.9280   102.6    9.66 23:07:11.02M
2019-02-19T23:32:12.377Z|I-OCEAN7-304-0616641|  23.07   8.645  35.028  33.108 1482.9255   102.7    9.67 23:07:16.08M
2019-02-19T23:32:17.437Z|I-OCEAN7-304-0616641|  23.14   8.645  35.027  33.108 1482.9263   103.3    9.73 23:07:21.15M
2019-02-19T23:32:22.507Z|I-OCEAN7-304-0616641|  23.08   8.645  35.027  33.107 1482.9253   103.7    9.76 23:07:26.21M
2019-02-19T23:32:27.567Z|I-OCEAN7-304-0616641|  23.23   8.644  35.027  33.107 1482.9271   103.8    9.77 23:07:31.27M
2019-02-19T23:32:32.633Z|I-OCEAN7-304-0616641|  23.04   8.646  35.027  33.107 1482.9272   104.6    9.85 23:07:36.34M
2019-02-19T23:32:37.698Z|I-OCEAN7-304-0616641|  23.10   8.646  35.028  33.107 1482.9288   105.2    9.90 23:07:41.40M
2019-02-19T23:32:42.763Z|I-OCEAN7-304-0616641|  23.15   8.646  35.027  33.106 1482.9291   105.5    9.93 23:07:46.47M
2019-02-19T23:32:47.828Z|I-OCEAN7-304-0616641|  23.02   8.646  35.026  33.106 1482.9257   105.6    9.94 23:07:51.53M
2019-02-19T23:32:52.893Z|I-OCEAN7-304-0616641|  23.17   8.645  35.026  33.105 1482.9274   105.7    9.95 23:07:56.59M
2019-02-19T23:32:57.954Z|I-OCEAN7-304-0616641|  23.08   8.645  35.026  33.106 1482.9243   105.8    9.96 23:08:01.65M