2019-02-19T23:28:04.461Z|I-OCEAN7-304-0616641|  23.03   8.654  35.058  33.132 1482.9875   103.9    9.77 23:03:08.16M
2019-02-19T23:28:09.526Z|I-OCEAN7-304-0616641|  23.03   8.654  35.058  33.131 1482.9869   103.6    9.75 23:03:13.22M
2019-02-19T23:28:14.592Z|I-OCEAN7-304-0616641|  23.17   8.653  35.058  33.131 1482.9884   103.3    9.72 23:03:18.28M
2019-02-19T23:28:19.657Z|I-OCEAN7-304-0616641|  23.06   8.653  35.057  33.131 1482.9857   103.1    9.70 23:03:23.34M
2019-02-19T23:28:24.722Z|I-OCEAN7-304-0616641|  23.06   8.653  35.056  33.130 1482.9841   102.6    9.66 23:03:28.41M
2019-02-19T23:28:29.787Z|I-OCEAN7-304-0616641|  23.06   8.653  35.056  33.130 1482.9823   102.8    9.67 23:03:33.47M
2019-02-19T23:28:34.848Z|I-OCEAN7-304-0616641|  23.08   8.652  35.055  33.130 1482.9800   103.4    9.73 23:03:38.54M
2019-02-19T23:28:39.918Z|I-OCEAN7-304-0616641|  23.01   8.652  35.054  33.129 1482.9766   104.2    9.81 23:03:43.60M
2019-02-19T23:28:44.978Z|I-OCEAN7-304-0616641|  23.07   8.651  35.053  33.128 1482.9761   104.6    9.84 23:03:48.67M
2019-02-19T23:28:50.043Z|I-OCEAN7-304-0616641|  23.20   8.651  35.052  33.128 1482.9760   104.2    9.80 23:03:53.73M
2019-02-19T23:28:55.108Z|I-OCEAN7-304-0616641|  23.07   8.650  35.051  33.127 1482.9709   104.1    9.80 23:03:58.79M