2019-02-19T21:13:02.421Z|I-OCEAN7-304-0616641|  24.29   8.702  35.223  33.258 1483.3457   103.7    9.74 20:48:05.67M
2019-02-19T21:13:07.492Z|I-OCEAN7-304-0616641|  24.29   8.703  35.222  33.257 1483.3457   103.1    9.68 20:48:10.74M
2019-02-19T21:13:12.557Z|I-OCEAN7-304-0616641|  24.26   8.702  35.221  33.257 1483.3434   102.7    9.64 20:48:15.80M
2019-02-19T21:13:17.622Z|I-OCEAN7-304-0616641|  24.26   8.702  35.220  33.255 1483.3419   101.9    9.57 20:48:20.87M
2019-02-19T21:13:22.687Z|I-OCEAN7-304-0616641|  24.18   8.703  35.219  33.254 1483.3391   101.6    9.55 20:48:25.93M
2019-02-19T21:13:27.747Z|I-OCEAN7-304-0616641|  24.28   8.703  35.215  33.250 1483.3365   102.0    9.58 20:48:31.01M
2019-02-19T21:13:32.813Z|I-OCEAN7-304-0616641|  24.19   8.703  35.216  33.250 1483.3359   102.5    9.62 20:48:36.08M
2019-02-19T21:13:37.878Z|I-OCEAN7-304-0616641|  24.28   8.703  35.216  33.251 1483.3375   102.3    9.60 20:48:41.14M
2019-02-19T21:13:42.943Z|I-OCEAN7-304-0616641|  24.16   8.702  35.216  33.251 1483.3353   102.7    9.64 20:48:46.20M
2019-02-19T21:13:48.003Z|I-OCEAN7-304-0616641|  24.18   8.702  35.216  33.252 1483.3354   102.5    9.63 20:48:51.27M
2019-02-19T21:13:53.074Z|I-OCEAN7-304-0616641|  24.19   8.702  35.216  33.251 1483.3351   102.3    9.60 20:48:56.33M
2019-02-19T21:13:58.139Z|I-OCEAN7-304-0616641|  24.27   8.702  35.217  33.252 1483.3368   101.8    9.57 20:49:01.40M