2019-02-19T21:00:02.712Z|I-OCEAN7-304-0616641|  24.56   8.719  35.261  33.283 1483.4417   102.9    9.66 20:35:05.92M
2019-02-19T21:00:07.777Z|I-OCEAN7-304-0616641|  24.45   8.719  35.260  33.282 1483.4390   103.6    9.72 20:35:11.00M
2019-02-19T21:00:12.842Z|I-OCEAN7-304-0616641|  24.56   8.719  35.262  33.284 1483.4427   103.9    9.75 20:35:16.07M
2019-02-19T21:00:17.908Z|I-OCEAN7-304-0616641|  24.54   8.718  35.263  33.285 1483.4421   103.9    9.75 20:35:21.13M
2019-02-19T21:00:22.973Z|I-OCEAN7-304-0616641|  24.53   8.718  35.263  33.285 1483.4426   103.5    9.71 20:35:26.19M
2019-02-19T21:00:28.038Z|I-OCEAN7-304-0616641|  24.55   8.718  35.263  33.285 1483.4429   102.8    9.65 20:35:31.26M
2019-02-19T21:00:33.103Z|I-OCEAN7-304-0616641|  24.55   8.719  35.263  33.285 1483.4429   102.2    9.59 20:35:36.32M
2019-02-19T21:00:38.169Z|I-OCEAN7-304-0616641|  24.45   8.715  35.262  33.287 1483.4320   101.8    9.56 20:35:41.39M
2019-02-19T21:00:43.234Z|I-OCEAN7-304-0616641|  24.52   8.715  35.261  33.286 1483.4313   101.8    9.55 20:35:46.45M
2019-02-19T21:00:48.299Z|I-OCEAN7-304-0616641|  24.50   8.710  35.260  33.290 1483.4171   101.9    9.56 20:35:51.51M
2019-02-19T21:00:53.359Z|I-OCEAN7-304-0616641|  24.50   8.710  35.258  33.289 1483.4137   101.8    9.56 20:35:56.58M
2019-02-19T21:00:58.424Z|I-OCEAN7-304-0616641|  24.49   8.709  35.257  33.288 1483.4095   101.6    9.54 20:36:01.64M