2019-02-19T20:39:01.852Z|I-OCEAN7-304-0616641|  24.94   8.727  35.298  33.314 1483.5165   102.2    9.59 20:14:05.01M
2019-02-19T20:39:06.917Z|I-OCEAN7-304-0616641|  24.91   8.727  35.298  33.314 1483.5149   102.1    9.58 20:14:10.07M
2019-02-19T20:39:11.982Z|I-OCEAN7-304-0616641|  25.00   8.726  35.297  33.313 1483.5146   102.0    9.57 20:14:15.14M
2019-02-19T20:39:17.048Z|I-OCEAN7-304-0616641|  24.93   8.726  35.297  33.313 1483.5132   102.2    9.59 20:14:20.20M
2019-02-19T20:39:22.108Z|I-OCEAN7-304-0616641|  24.94   8.726  35.297  33.313 1483.5127   102.3    9.60 20:14:25.26M
2019-02-19T20:39:27.178Z|I-OCEAN7-304-0616641|  24.94   8.726  35.297  33.313 1483.5129   102.2    9.59 20:14:30.33M
2019-02-19T20:39:32.238Z|I-OCEAN7-304-0616641|  24.90   8.727  35.297  33.313 1483.5134   101.7    9.55 20:14:35.39M
2019-02-19T20:39:37.308Z|I-OCEAN7-304-0616641|  24.90   8.727  35.297  33.313 1483.5129   101.1    9.49 20:14:40.45M
2019-02-19T20:39:42.368Z|I-OCEAN7-304-0616641|  24.76   8.726  35.296  33.312 1483.5096   101.4    9.52 20:14:45.52M
2019-02-19T20:39:47.434Z|I-OCEAN7-304-0616641|  25.01   8.726  35.296  33.312 1483.5132   102.5    9.62 20:14:50.58M
2019-02-19T20:39:52.499Z|I-OCEAN7-304-0616641|  24.79   8.726  35.295  33.311 1483.5092   103.6    9.72 20:14:55.65M
2019-02-19T20:39:57.564Z|I-OCEAN7-304-0616641|  25.03   8.726  35.295  33.310 1483.5120   104.4    9.80 20:15:00.71M