2019-02-19T20:17:00.520Z|I-OCEAN7-304-0616641|  25.37   8.741  35.324  33.327 1483.5911   102.8    9.65 19:52:03.55M
2019-02-19T20:17:05.540Z|I-OCEAN7-304-0616641|  25.39   8.741  35.324  33.328 1483.5916   102.2    9.58 19:52:08.66M
2019-02-19T20:17:10.600Z|I-OCEAN7-304-0616641|  25.39   8.741  35.324  33.328 1483.5920   101.5    9.52 19:52:13.68M
2019-02-19T20:17:15.671Z|I-OCEAN7-304-0616641|  25.39   8.740  35.324  33.328 1483.5916   100.9    9.46 19:52:18.74M
2019-02-19T20:17:20.736Z|I-OCEAN7-304-0616641|  25.37   8.740  35.324  33.328 1483.5908   100.9    9.47 19:52:23.80M
2019-02-19T20:17:25.796Z|I-OCEAN7-304-0616641|  25.36   8.740  35.324  33.328 1483.5897   101.2    9.49 19:52:28.87M
2019-02-19T20:17:30.866Z|I-OCEAN7-304-0616641|  25.34   8.740  35.323  33.327 1483.5884   101.1    9.48 19:52:33.93M
2019-02-19T20:17:35.931Z|I-OCEAN7-304-0616641|  25.26   8.740  35.322  33.327 1483.5853   101.2    9.49 19:52:39.02M
2019-02-19T20:17:40.992Z|I-OCEAN7-304-0616641|  25.38   8.740  35.322  33.326 1483.5863   101.4    9.51 19:52:44.08M
2019-02-19T20:17:46.057Z|I-OCEAN7-304-0616641|  25.38   8.740  35.321  33.326 1483.5856   101.3    9.50 19:52:49.14M
2019-02-19T20:17:51.122Z|I-OCEAN7-304-0616641|  25.38   8.739  35.321  33.326 1483.5853   101.2    9.49 19:52:54.21M
2019-02-19T20:17:56.187Z|I-OCEAN7-304-0616641|  25.42   8.740  35.321  33.326 1483.5861   101.4    9.51 19:52:59.27M