2019-02-19T19:16:03.717Z|I-OCEAN7-304-0616641|  26.50   8.739  35.305  33.309 1483.5807   105.4    9.89 18:51:06.60M
2019-02-19T19:16:08.782Z|I-OCEAN7-304-0616641|  26.50   8.739  35.305  33.309 1483.5814   104.4    9.80 18:51:11.66M
2019-02-19T19:16:13.847Z|I-OCEAN7-304-0616641|  26.50   8.739  35.305  33.309 1483.5818   103.1    9.67 18:51:16.73M
2019-02-19T19:16:18.912Z|I-OCEAN7-304-0616641|  26.59   8.739  35.305  33.309 1483.5835   102.1    9.58 18:51:21.79M
2019-02-19T19:16:23.978Z|I-OCEAN7-304-0616641|  26.48   8.739  35.306  33.309 1483.5822   102.1    9.58 18:51:26.85M
2019-02-19T19:16:29.043Z|I-OCEAN7-304-0616641|  26.50   8.740  35.305  33.309 1483.5831   102.2    9.58 18:51:31.92M
2019-02-19T19:16:34.108Z|I-OCEAN7-304-0616641|  26.43   8.740  35.310  33.314 1483.5890   102.4    9.61 18:51:37.00M
2019-02-19T19:16:39.173Z|I-OCEAN7-304-0616641|  26.56   8.740  35.311  33.314 1483.5920   102.6    9.63 18:51:42.07M
2019-02-19T19:16:44.233Z|I-OCEAN7-304-0616641|  26.41   8.740  35.312  33.315 1483.5903   102.8    9.65 18:51:47.13M
2019-02-19T19:16:49.299Z|I-OCEAN7-304-0616641|  26.51   8.740  35.312  33.316 1483.5924   103.4    9.70 18:51:52.19M
2019-02-19T19:16:54.364Z|I-OCEAN7-304-0616641|  26.45   8.740  35.313  33.317 1483.5922   103.8    9.74 18:51:57.26M
2019-02-19T19:16:59.429Z|I-OCEAN7-304-0616641|  26.54   8.740  35.313  33.317 1483.5940   103.6    9.71 18:52:02.32M