2019-02-19T18:42:02.883Z|I-OCEAN7-304-0616641|  27.07   8.738  35.282  33.285 1483.5559    99.5    9.33 18:17:05.66M
2019-02-19T18:42:07.948Z|I-OCEAN7-304-0616641|  27.07   8.738  35.281  33.285 1483.5560    99.4    9.33 18:17:10.72M
2019-02-19T18:42:13.014Z|I-OCEAN7-304-0616641|  27.07   8.738  35.281  33.285 1483.5562    99.4    9.32 18:17:15.78M
2019-02-19T18:42:18.074Z|I-OCEAN7-304-0616641|  27.09   8.738  35.281  33.285 1483.5564    99.5    9.33 18:17:20.85M
2019-02-19T18:42:23.139Z|I-OCEAN7-304-0616641|  27.09   8.738  35.281  33.285 1483.5562    99.5    9.34 18:17:25.91M
2019-02-19T18:42:28.204Z|I-OCEAN7-304-0616641|  27.07   8.738  35.281  33.285 1483.5559    99.4    9.33 18:17:30.97M
2019-02-19T18:42:33.269Z|I-OCEAN7-304-0616641|  27.09   8.737  35.282  33.286 1483.5563    99.3    9.31 18:17:36.06M
2019-02-19T18:42:38.335Z|I-OCEAN7-304-0616641|  27.09   8.737  35.282  33.286 1483.5563    99.1    9.30 18:17:41.12M
2019-02-19T18:42:43.400Z|I-OCEAN7-304-0616641|  27.10   8.738  35.282  33.285 1483.5565    99.0    9.29 18:17:46.19M
2019-02-19T18:42:48.465Z|I-OCEAN7-304-0616641|  27.10   8.738  35.281  33.285 1483.5565    98.9    9.28 18:17:51.25M
2019-02-19T18:42:53.530Z|I-OCEAN7-304-0616641|  27.09   8.738  35.281  33.285 1483.5560    98.6    9.26 18:17:56.31M
2019-02-19T18:42:58.595Z|I-OCEAN7-304-0616641|  27.09   8.738  35.281  33.285 1483.5555    98.8    9.27 18:18:01.38M