2019-02-19T18:39:00.551Z|I-OCEAN7-304-0616641|  27.08   8.735  35.274  33.279 1483.5405   100.2    9.41 18:14:03.33M
2019-02-19T18:39:05.616Z|I-OCEAN7-304-0616641|  27.18   8.736  35.274  33.280 1483.5435   100.5    9.43 18:14:08.39M
2019-02-19T18:39:10.681Z|I-OCEAN7-304-0616641|  27.12   8.736  35.274  33.279 1483.5425   100.4    9.42 18:14:13.45M
2019-02-19T18:39:15.746Z|I-OCEAN7-304-0616641|  27.10   8.736  35.274  33.279 1483.5420   100.0    9.38 18:14:18.51M
2019-02-19T18:39:20.812Z|I-OCEAN7-304-0616641|  27.06   8.736  35.274  33.280 1483.5416    99.2    9.30 18:14:23.58M
2019-02-19T18:39:25.872Z|I-OCEAN7-304-0616641|  27.06   8.736  35.275  33.279 1483.5438    98.7    9.26 18:14:28.64M
2019-02-19T18:39:30.987Z|I-OCEAN7-304-0616641|  27.06   8.736  35.275  33.279 1483.5438    98.8    9.27 18:14:33.70M
2019-02-19T18:39:36.007Z|I-OCEAN7-304-0616641|  27.10   8.736  35.275  33.280 1483.5448    99.1    9.29 18:14:38.82M
2019-02-19T18:39:41.067Z|I-OCEAN7-304-0616641|  27.04   8.736  35.275  33.280 1483.5446    99.3    9.32 18:14:43.83M
2019-02-19T18:39:46.133Z|I-OCEAN7-304-0616641|  27.10   8.736  35.275  33.280 1483.5447    99.2    9.31 18:14:48.90M
2019-02-19T18:39:51.203Z|I-OCEAN7-304-0616641|  27.05   8.736  35.276  33.281 1483.5442    98.8    9.27 18:14:53.96M
2019-02-19T18:39:56.263Z|I-OCEAN7-304-0616641|  27.09   8.736  35.277  33.282 1483.5458    98.6    9.25 18:14:59.05M