2019-02-19T18:33:01.210Z|I-OCEAN7-304-0616641|  27.20   8.732  35.262  33.270 1483.5183    96.7    9.07 18:08:03.95M
2019-02-19T18:33:06.281Z|I-OCEAN7-304-0616641|  27.20   8.732  35.262  33.270 1483.5188    96.9    9.09 18:08:09.04M
2019-02-19T18:33:11.346Z|I-OCEAN7-304-0616641|  27.25   8.732  35.262  33.270 1483.5208    97.6    9.16 18:08:14.10M
2019-02-19T18:33:16.406Z|I-OCEAN7-304-0616641|  27.16   8.733  35.262  33.270 1483.5201    98.3    9.22 18:08:19.17M
2019-02-19T18:33:21.471Z|I-OCEAN7-304-0616641|  27.16   8.733  35.262  33.270 1483.5205    98.5    9.25 18:08:24.23M
2019-02-19T18:33:26.542Z|I-OCEAN7-304-0616641|  27.19   8.733  35.263  33.270 1483.5215    98.3    9.22 18:08:29.29M
2019-02-19T18:33:31.602Z|I-OCEAN7-304-0616641|  27.15   8.733  35.263  33.270 1483.5206    98.2    9.21 18:08:34.36M
2019-02-19T18:33:36.667Z|I-OCEAN7-304-0616641|  27.27   8.733  35.263  33.271 1483.5232    98.1    9.20 18:08:39.42M
2019-02-19T18:33:41.732Z|I-OCEAN7-304-0616641|  27.14   8.733  35.263  33.271 1483.5215    98.2    9.21 18:08:44.49M
2019-02-19T18:33:46.797Z|I-OCEAN7-304-0616641|  27.26   8.733  35.263  33.270 1483.5233    98.2    9.21 18:08:49.55M
2019-02-19T18:33:51.863Z|I-OCEAN7-304-0616641|  27.11   8.733  35.263  33.271 1483.5210    98.6    9.25 18:08:54.61M
2019-02-19T18:33:56.928Z|I-OCEAN7-304-0616641|  27.23   8.733  35.263  33.271 1483.5222    98.7    9.26 18:08:59.68M