2019-02-19T18:31:04.725Z|I-OCEAN7-304-0616641|  27.27   8.732  35.258  33.266 1483.5157    95.6    8.97 18:06:07.47M
2019-02-19T18:31:09.791Z|I-OCEAN7-304-0616641|  27.18   8.732  35.258  33.266 1483.5142    95.3    8.94 18:06:12.54M
2019-02-19T18:31:14.856Z|I-OCEAN7-304-0616641|  27.30   8.732  35.258  33.266 1483.5157    95.3    8.95 18:06:17.60M
2019-02-19T18:31:19.921Z|I-OCEAN7-304-0616641|  27.18   8.732  35.259  33.266 1483.5146    95.8    8.99 18:06:22.66M
2019-02-19T18:31:24.986Z|I-OCEAN7-304-0616641|  27.24   8.732  35.259  33.266 1483.5151    96.2    9.02 18:06:27.73M
2019-02-19T18:31:30.047Z|I-OCEAN7-304-0616641|  27.16   8.732  35.259  33.267 1483.5139    96.2    9.03 18:06:32.79M
2019-02-19T18:31:35.112Z|I-OCEAN7-304-0616641|  27.22   8.732  35.259  33.267 1483.5150    96.1    9.01 18:06:37.85M
2019-02-19T18:31:40.177Z|I-OCEAN7-304-0616641|  27.22   8.732  35.259  33.267 1483.5144    96.1    9.02 18:06:42.91M
2019-02-19T18:31:45.242Z|I-OCEAN7-304-0616641|  27.22   8.732  35.259  33.267 1483.5148    96.0    9.01 18:06:48.00M
2019-02-19T18:31:50.307Z|I-OCEAN7-304-0616641|  27.22   8.732  35.259  33.267 1483.5155    96.2    9.03 18:06:53.06M
2019-02-19T18:31:55.373Z|I-OCEAN7-304-0616641|  27.22   8.732  35.259  33.267 1483.5146    96.6    9.07 18:06:58.13M