2019-02-19T18:29:03.435Z|I-OCEAN7-304-0616641|  27.27   8.730  35.260  33.270 1483.5118    96.0    9.01 18:04:06.18M
2019-02-19T18:29:08.496Z|I-OCEAN7-304-0616641|  27.23   8.730  35.260  33.270 1483.5123    95.6    8.97 18:04:11.24M
2019-02-19T18:29:13.561Z|I-OCEAN7-304-0616641|  27.25   8.731  35.260  33.270 1483.5134    95.6    8.97 18:04:16.30M
2019-02-19T18:29:18.626Z|I-OCEAN7-304-0616641|  27.28   8.731  35.261  33.270 1483.5148    95.9    9.00 18:04:21.37M
2019-02-19T18:29:23.691Z|I-OCEAN7-304-0616641|  27.19   8.731  35.261  33.270 1483.5142    96.0    9.01 18:04:26.43M
2019-02-19T18:29:28.756Z|I-OCEAN7-304-0616641|  27.27   8.731  35.261  33.270 1483.5154    95.7    8.98 18:04:31.49M
2019-02-19T18:29:33.822Z|I-OCEAN7-304-0616641|  27.26   8.731  35.261  33.270 1483.5145    95.8    8.99 18:04:36.56M
2019-02-19T18:29:38.887Z|I-OCEAN7-304-0616641|  27.25   8.730  35.261  33.271 1483.5138    95.8    8.99 18:04:41.62M
2019-02-19T18:29:43.947Z|I-OCEAN7-304-0616641|  27.28   8.730  35.261  33.271 1483.5140    95.7    8.98 18:04:46.69M
2019-02-19T18:29:49.012Z|I-OCEAN7-304-0616641|  27.26   8.730  35.261  33.270 1483.5134    95.5    8.97 18:04:51.75M
2019-02-19T18:29:54.077Z|I-OCEAN7-304-0616641|  27.30   8.730  35.260  33.270 1483.5133    95.8    8.99 18:04:56.81M
2019-02-19T18:29:59.143Z|I-OCEAN7-304-0616641|  27.23   8.730  35.260  33.270 1483.5128    96.2    9.03 18:05:01.88M