2019-02-19T18:03:03.484Z|I-OCEAN7-304-0616641|  27.59   8.723  35.226  33.241 1483.4536    99.1    9.30 17:38:06.15M
2019-02-19T18:03:08.549Z|I-OCEAN7-304-0616641|  27.66   8.723  35.226  33.241 1483.4554    99.5    9.34 17:38:11.22M
2019-02-19T18:03:13.609Z|I-OCEAN7-304-0616641|  27.56   8.723  35.226  33.241 1483.4540    99.8    9.37 17:38:16.28M
2019-02-19T18:03:18.680Z|I-OCEAN7-304-0616641|  27.64   8.723  35.227  33.242 1483.4561    99.6    9.35 17:38:21.34M
2019-02-19T18:03:23.745Z|I-OCEAN7-304-0616641|  27.57   8.723  35.228  33.243 1483.4564    99.3    9.32 17:38:26.41M
2019-02-19T18:03:28.810Z|I-OCEAN7-304-0616641|  27.58   8.723  35.228  33.243 1483.4569    98.8    9.28 17:38:31.47M
2019-02-19T18:03:33.870Z|I-OCEAN7-304-0616641|  27.57   8.723  35.229  33.244 1483.4570    98.5    9.25 17:38:36.53M
2019-02-19T18:03:38.940Z|I-OCEAN7-304-0616641|  27.70   8.722  35.229  33.244 1483.4597    98.7    9.27 17:38:41.60M
2019-02-19T18:03:44.006Z|I-OCEAN7-304-0616641|  27.60   8.722  35.229  33.245 1483.4584    99.2    9.31 17:38:46.66M
2019-02-19T18:03:49.066Z|I-OCEAN7-304-0616641|  27.65   8.722  35.230  33.245 1483.4594    99.4    9.33 17:38:51.73M
2019-02-19T18:03:54.131Z|I-OCEAN7-304-0616641|  27.65   8.722  35.229  33.245 1483.4591    99.2    9.31 17:38:56.79M
2019-02-19T18:03:59.191Z|I-OCEAN7-304-0616641|  27.65   8.722  35.229  33.245 1483.4580    98.8    9.28 17:39:01.85M