2019-02-19T16:53:00.594Z|I-OCEAN7-304-0616641|  27.88   8.642  34.982  33.060 1482.9358   100.3    9.44 16:28:02.94M
2019-02-19T16:53:05.569Z|I-OCEAN7-304-0616641|  27.97   8.642  34.981  33.060 1482.9370   100.1    9.42 16:28:08.12M
2019-02-19T16:53:10.629Z|I-OCEAN7-304-0616641|  27.93   8.642  34.982  33.060 1482.9368    99.7    9.39 16:28:13.09M
2019-02-19T16:53:15.694Z|I-OCEAN7-304-0616641|  27.93   8.642  34.982  33.059 1482.9370    99.2    9.34 16:28:18.15M
2019-02-19T16:53:20.760Z|I-OCEAN7-304-0616641|  27.91   8.643  34.981  33.059 1482.9375    99.1    9.33 16:28:23.22M
2019-02-19T16:53:25.830Z|I-OCEAN7-304-0616641|  27.91   8.643  34.981  33.059 1482.9379    98.8    9.30 16:28:28.28M
2019-02-19T16:53:30.890Z|I-OCEAN7-304-0616641|  27.92   8.644  34.981  33.058 1482.9418    98.6    9.28 16:28:33.35M
2019-02-19T16:53:35.955Z|I-OCEAN7-304-0616641|  27.92   8.644  34.982  33.058 1482.9425    98.7    9.30 16:28:38.41M
2019-02-19T16:53:41.020Z|I-OCEAN7-304-0616641|  27.87   8.644  34.982  33.058 1482.9423    99.0    9.32 16:28:43.47M
2019-02-19T16:53:46.086Z|I-OCEAN7-304-0616641|  27.98   8.644  34.983  33.059 1482.9447    98.7    9.29 16:28:48.54M
2019-02-19T16:53:51.151Z|I-OCEAN7-304-0616641|  27.87   8.644  34.983  33.059 1482.9432    98.7    9.30 16:28:53.60M
2019-02-19T16:53:56.211Z|I-OCEAN7-304-0616641|  27.89   8.644  34.983  33.059 1482.9429    98.9    9.31 16:28:58.66M