2019-02-19T16:25:04.592Z|I-OCEAN7-304-0616641|  27.68   8.618  34.909  33.006 1482.7776    97.8    9.22 16:00:06.95M
2019-02-19T16:25:09.658Z|I-OCEAN7-304-0616641|  27.66   8.618  34.909  33.006 1482.7771    97.9    9.22 16:00:12.03M
2019-02-19T16:25:14.723Z|I-OCEAN7-304-0616641|  27.70   8.619  34.909  33.005 1482.7782    98.0    9.24 16:00:17.09M
2019-02-19T16:25:19.788Z|I-OCEAN7-304-0616641|  27.70   8.619  34.909  33.005 1482.7783    98.2    9.26 16:00:22.15M
2019-02-19T16:25:24.853Z|I-OCEAN7-304-0616641|  27.70   8.619  34.908  33.005 1482.7777    98.1    9.24 16:00:27.22M
2019-02-19T16:25:29.913Z|I-OCEAN7-304-0616641|  27.62   8.619  34.908  33.004 1482.7754    98.1    9.25 16:00:32.28M
2019-02-19T16:25:34.983Z|I-OCEAN7-304-0616641|  27.67   8.619  34.907  33.004 1482.7765    98.4    9.28 16:00:37.34M
2019-02-19T16:25:40.049Z|I-OCEAN7-304-0616641|  27.67   8.619  34.907  33.003 1482.7762    98.8    9.31 16:00:42.41M
2019-02-19T16:25:45.114Z|I-OCEAN7-304-0616641|  27.67   8.619  34.906  33.002 1482.7758    99.2    9.35 16:00:47.47M
2019-02-19T16:25:50.179Z|I-OCEAN7-304-0616641|  27.76   8.620  34.906  33.002 1482.7784    99.5    9.38 16:00:52.54M
2019-02-19T16:25:55.239Z|I-OCEAN7-304-0616641|  27.67   8.620  34.906  33.001 1482.7777    99.9    9.42 16:00:57.60M