2019-02-19T16:21:01.488Z|I-OCEAN7-304-0616641|  27.64   8.617  34.893  32.991 1482.7532    99.6    9.39 15:56:03.83M
2019-02-19T16:21:06.553Z|I-OCEAN7-304-0616641|  27.72   8.617  34.894  32.992 1482.7559   100.0    9.43 15:56:08.89M
2019-02-19T16:21:11.618Z|I-OCEAN7-304-0616641|  27.62   8.617  34.895  32.992 1482.7554   100.4    9.46 15:56:13.96M
2019-02-19T16:21:16.683Z|I-OCEAN7-304-0616641|  27.69   8.617  34.896  32.993 1482.7576   100.4    9.46 15:56:19.04M
2019-02-19T16:21:21.748Z|I-OCEAN7-304-0616641|  27.69   8.617  34.896  32.994 1482.7584   100.4    9.46 15:56:24.10M
2019-02-19T16:21:26.814Z|I-OCEAN7-304-0616641|  27.69   8.617  34.896  32.994 1482.7585   100.1    9.43 15:56:29.17M
2019-02-19T16:21:31.874Z|I-OCEAN7-304-0616641|  27.68   8.617  34.896  32.993 1482.7579    99.9    9.41 15:56:34.23M
2019-02-19T16:21:36.944Z|I-OCEAN7-304-0616641|  27.68   8.617  34.896  32.993 1482.7579    99.7    9.40 15:56:39.29M
2019-02-19T16:21:42.009Z|I-OCEAN7-304-0616641|  27.72   8.618  34.896  32.993 1482.7601    99.7    9.39 15:56:44.36M
2019-02-19T16:21:47.069Z|I-OCEAN7-304-0616641|  27.70   8.618  34.896  32.993 1482.7605    99.8    9.41 15:56:49.42M
2019-02-19T16:21:52.135Z|I-OCEAN7-304-0616641|  27.70   8.618  34.897  32.993 1482.7618    99.7    9.39 15:56:54.48M
2019-02-19T16:21:57.200Z|I-OCEAN7-304-0616641|  27.71   8.618  34.897  32.993 1482.7620    99.6    9.39 15:56:59.55M