2019-02-19T16:16:02.671Z|I-OCEAN7-304-0616641|  27.59   8.611  34.878  32.980 1482.7178    97.1    9.15 15:51:05.01M
2019-02-19T16:16:07.731Z|I-OCEAN7-304-0616641|  27.58   8.611  34.878  32.979 1482.7172    96.8    9.12 15:51:10.07M
2019-02-19T16:16:12.797Z|I-OCEAN7-304-0616641|  27.58   8.611  34.877  32.979 1482.7173    96.5    9.10 15:51:15.14M
2019-02-19T16:16:17.867Z|I-OCEAN7-304-0616641|  27.58   8.612  34.878  32.979 1482.7180    96.3    9.08 15:51:20.20M
2019-02-19T16:16:22.927Z|I-OCEAN7-304-0616641|  27.64   8.612  34.878  32.979 1482.7194    96.1    9.06 15:51:25.27M
2019-02-19T16:16:27.992Z|I-OCEAN7-304-0616641|  27.57   8.612  34.878  32.979 1482.7185    96.0    9.05 15:51:30.33M
2019-02-19T16:16:33.057Z|I-OCEAN7-304-0616641|  27.64   8.612  34.878  32.979 1482.7200    96.2    9.07 15:51:35.39M
2019-02-19T16:16:38.122Z|I-OCEAN7-304-0616641|  27.63   8.612  34.877  32.978 1482.7191    96.7    9.12 15:51:40.45M
2019-02-19T16:16:43.188Z|I-OCEAN7-304-0616641|  27.54   8.612  34.878  32.979 1482.7175    97.5    9.20 15:51:45.52M
2019-02-19T16:16:48.253Z|I-OCEAN7-304-0616641|  27.65   8.612  34.878  32.979 1482.7198    97.9    9.23 15:51:50.58M
2019-02-19T16:16:53.318Z|I-OCEAN7-304-0616641|  27.59   8.612  34.877  32.979 1482.7185    98.2    9.25 15:51:55.64M
2019-02-19T16:16:58.383Z|I-OCEAN7-304-0616641|  27.60   8.612  34.877  32.978 1482.7178    98.3    9.27 15:52:00.71M