2019-02-19T15:55:01.543Z|I-OCEAN7-304-0616641| 27.36 8.558 34.684 32.825 1482.3235 97.0 9.16 15:30:03.80M 2019-02-19T15:55:06.613Z|I-OCEAN7-304-0616641| 27.36 8.558 34.684 32.826 1482.3234 96.5 9.12 15:30:08.86M 2019-02-19T15:55:11.679Z|I-OCEAN7-304-0616641| 27.38 8.558 34.683 32.825 1482.3235 96.2 9.09 15:30:13.93M 2019-02-19T15:55:16.739Z|I-OCEAN7-304-0616641| 27.37 8.558 34.683 32.825 1482.3232 96.1 9.08 15:30:19.01M 2019-02-19T15:55:21.804Z|I-OCEAN7-304-0616641| 27.37 8.558 34.683 32.825 1482.3231 95.8 9.05 15:30:24.07M 2019-02-19T15:55:26.869Z|I-OCEAN7-304-0616641| 27.38 8.558 34.683 32.825 1482.3236 95.5 9.02 15:30:29.14M 2019-02-19T15:55:31.934Z|I-OCEAN7-304-0616641| 27.38 8.558 34.684 32.826 1482.3236 95.3 9.01 15:30:34.20M 2019-02-19T15:55:37.000Z|I-OCEAN7-304-0616641| 27.42 8.558 34.684 32.826 1482.3242 95.5 9.03 15:30:39.27M 2019-02-19T15:55:42.065Z|I-OCEAN7-304-0616641| 27.36 8.558 34.684 32.825 1482.3245 95.8 9.06 15:30:44.33M 2019-02-19T15:55:47.130Z|I-OCEAN7-304-0616641| 27.38 8.558 34.684 32.825 1482.3258 95.9 9.06 15:30:49.39M 2019-02-19T15:55:52.190Z|I-OCEAN7-304-0616641| 27.28 8.558 34.684 32.825 1482.3240 96.1 9.08 15:30:54.46M 2019-02-19T15:55:57.255Z|I-OCEAN7-304-0616641| 27.32 8.559 34.683 32.824 1482.3254 96.3 9.10 15:30:59.52M