2019-02-19T15:55:01.543Z|I-OCEAN7-304-0616641|  27.36   8.558  34.684  32.825 1482.3235    97.0    9.16 15:30:03.80M
2019-02-19T15:55:06.613Z|I-OCEAN7-304-0616641|  27.36   8.558  34.684  32.826 1482.3234    96.5    9.12 15:30:08.86M
2019-02-19T15:55:11.679Z|I-OCEAN7-304-0616641|  27.38   8.558  34.683  32.825 1482.3235    96.2    9.09 15:30:13.93M
2019-02-19T15:55:16.739Z|I-OCEAN7-304-0616641|  27.37   8.558  34.683  32.825 1482.3232    96.1    9.08 15:30:19.01M
2019-02-19T15:55:21.804Z|I-OCEAN7-304-0616641|  27.37   8.558  34.683  32.825 1482.3231    95.8    9.05 15:30:24.07M
2019-02-19T15:55:26.869Z|I-OCEAN7-304-0616641|  27.38   8.558  34.683  32.825 1482.3236    95.5    9.02 15:30:29.14M
2019-02-19T15:55:31.934Z|I-OCEAN7-304-0616641|  27.38   8.558  34.684  32.826 1482.3236    95.3    9.01 15:30:34.20M
2019-02-19T15:55:37.000Z|I-OCEAN7-304-0616641|  27.42   8.558  34.684  32.826 1482.3242    95.5    9.03 15:30:39.27M
2019-02-19T15:55:42.065Z|I-OCEAN7-304-0616641|  27.36   8.558  34.684  32.825 1482.3245    95.8    9.06 15:30:44.33M
2019-02-19T15:55:47.130Z|I-OCEAN7-304-0616641|  27.38   8.558  34.684  32.825 1482.3258    95.9    9.06 15:30:49.39M
2019-02-19T15:55:52.190Z|I-OCEAN7-304-0616641|  27.28   8.558  34.684  32.825 1482.3240    96.1    9.08 15:30:54.46M
2019-02-19T15:55:57.255Z|I-OCEAN7-304-0616641|  27.32   8.559  34.683  32.824 1482.3254    96.3    9.10 15:30:59.52M